HIMS - Options Database

HIMS

HIMS & HERS HEALTH I A

$25.46 +5.82%

(11/6 09:50) ◀

Friday, November 6, 2026 (9:55am)

▶ (11/6 10:00)

◀ 11/6 09:55 ▶

Option Volume

Detail

ℹ

Current (11/06 9:55am) 24,989

Calls: 19,381 (78%)

Puts: 5,608 (22%)

Prior (08/11) 42,701

Calls: 26,179 (61%)

Puts: 16,522 (39%)

Current vs Prior -41.48%

Calls: -25.97% (Calls)

Puts: -66.06% (Puts)

Prior 7-Day Total 757,194

Calls: 542,692 (72%)

Puts: 214,502 (28%)

Prior 7-Day Average 108,170

Calls: 77,527 (72%)

Puts: 30,643 (28%)

Current vs Prior 7-Day Avg -76.90%

Calls: -75.00%

Puts: -81.70%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/06 9:55am) $3.02M

Calls: $2.46M (82%)

Puts: $555.4K (18%)

Prior (08/11) $3.58M

Calls: $2.18M (61%)

Puts: $1.40M (39%)

Current vs Prior -15.62%

Calls: +13.23%

Puts: -60.38%

Prior 7-Day Total $155.94M

Calls: $75.00M (48%)

Puts: $80.94M (52%)

Prior 7-Day Average $22.28M

Calls: $10.71M (48%)

Puts: $11.56M (52%)

Current vs Prior 7-Day Avg -86.45%

Calls: -77.01%

Puts: -95.20%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/06 9:55am) 0.29

Prior (08/11) 0.63

Current vs Prior -54.15%

Prior 7-Day Average 0.41

Current vs Prior 7-Day Avg -29.87%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/06 9:55am) 780,579

Calls: 479,390 (61%)

Puts: 301,189 (39%)

Prior (08/11) 912,089

Calls: 547,819 (60%)

Puts: 364,270 (40%)

Current vs Prior -14.42%

Prior 7-Day Total 5,858,879

Calls: 3,580,573 (61%)

Puts: 2,278,306 (39%)

Prior 7-Day Average 836,982

Calls: 511,510 (61%)

Puts: 325,472 (39%)

Current vs Prior 7-Day Avg -6.74%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 4.24% | 17.09%19.29% | 26.04%

Prior 6.17% | 10.81%20.94% | 26.53%

Current vs Prior -31.29% | +58.03%-7.91% | -1.86%

Prior 7-Day Avg 6.57% | 10.47%11.86% | 23.63%

Current vs 7-Day Avg -35.47% | +63.22%+62.66% | +10.20%

Prior 7-Day Eod 6.17% | 10.81%20.16% | 27.27%

Current vs 7-Day Eod -31.29% | +58.03%-4.33% | -4.49%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.44% | 5.97%

Calls: 14.93% | 6.09%

Puts: 21.95% | 5.85%

Prior 12.24% | 8.52%

Calls: 10.53% | 8.59%

Puts: 13.95% | 8.44%

Current vs Prior +50.65% | -29.93%

Prior 7-Day Avg 15.45% | 9.04%

Calls: 16.25% | 10.24%

Puts: 14.64% | 7.83%

Current vs 7-Day Avg +19.39% | -33.93%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($2.46M) vs puts ($555.4K). Below-average activity with volume down 41% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (19,381 calls vs 5,608 puts). P/C ratio dropping 54% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 60 of results (avg 7.5%, best 3.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.00	Dec 18	4.30	4.50	$4.40	4.5%	1	0.69	1.0K
$23.50	Nov 13	3.05	3.20	$3.13	4.8%	413	0.69	838
$25.50	Nov 13	1.99	2.11	$2.05	5.9%	56	0.54	340
$26.00	Nov 13	1.76	1.87	$1.82	6.0%	4.4K	0.50	351
$25.00	Nov 13	2.23	2.37	$2.30	6.1%	75	0.58	230

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.00	Dec 18	5.15	5.35	$5.25	3.8%	--	0.60	454
$28.00	Nov 13	3.55	3.70	$3.63	4.1%	4	0.64	1.4K
$26.50	Nov 13	2.55	2.68	$2.62	5.0%	--	0.54	220
$27.00	Nov 13	2.84	2.99	$2.92	5.1%	178	0.57	416
$29.00	Nov 20	4.45	4.70	$4.58	5.5%	1	0.67	4.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.71, cheapest $0.19)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.00	Nov 6	0.17	0.20	$0.19	15.8%	517	0.31	868
$25.00	Nov 6	0.62	0.72	$0.67	14.9%	478	0.69	1.5K
$30.50	Nov 13	0.54	0.63	$0.59	15.3%	62	0.22	374
$30.00	Nov 13	0.62	0.70	$0.66	12.1%	693	0.24	2.8K
$29.50	Nov 13	0.71	0.82	$0.76	14.5%	48	0.27	440

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.00	Nov 13	0.40	0.49	$0.45	20.0%	1	0.15	208
$21.50	Nov 13	0.50	0.59	$0.54	16.7%	4	0.18	47
$22.00	Nov 13	0.63	0.71	$0.67	11.9%	99	0.21	925
$22.50	Nov 13	0.76	0.86	$0.81	12.3%	4	0.24	318
$23.00	Nov 13	0.93	1.03	$0.98	10.2%	443	0.27	975

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 87 found (avg delta 0.69, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.00	Nov 6	3.30	4.80	$4.05	37.0%	44	0.99	258
$22.00	Nov 6	3.35	3.80	$3.58	12.6%	--	0.98	131
$23.00	Nov 6	2.18	2.82	$2.50	25.6%	44	0.98	114
$23.50	Nov 6	1.91	2.36	$2.13	21.1%	237	0.95	443
$22.50	Nov 6	2.66	3.30	$2.98	21.5%	12	0.94	144

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.50	Nov 6	2.68	4.10	$3.39	41.9%	3	1.00	142
$29.00	Nov 6	3.20	3.65	$3.43	13.1%	10	1.00	146
$29.50	Nov 6	3.70	5.10	$4.40	31.8%	2	1.00	23
$30.00	Nov 6	4.20	5.60	$4.90	28.6%	--	1.00	12
$28.00	Nov 6	2.21	3.00	$2.61	30.3%	3	0.96	307

Most actively traded options today. High liquidity = easy entry/exit. 141 active (total vol 21.1K, top 4.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.00	Nov 13	1.76	1.87	$1.82	6.0%	4.4K	0.50	351
$28.00	Nov 13	1.06	1.14	$1.10	7.3%	4.1K	0.36	1.6K
$30.00	Nov 6	0.00	0.01	$0.01	100.0%	922	0.01	5.8K
$25.50	Nov 6	0.34	0.44	$0.39	25.6%	760	0.50	589
$28.50	Nov 6	0.00	0.03	$0.02	150.0%	738	0.03	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Nov 6	0.17	0.23	$0.20	30.0%	1.8K	0.31	1.2K
$23.00	Nov 13	0.93	1.03	$0.98	10.2%	443	0.27	975
$27.00	Nov 6	1.32	1.67	$1.50	23.3%	205	0.92	1.6K
$27.00	Nov 13	2.84	2.99	$2.92	5.1%	178	0.57	416
$24.00	Nov 6	0.03	0.06	$0.05	60.0%	141	0.09	1.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 43.0%, max 67.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$25.00	Nov 6	Dec 18	146.5%	87.3%	67.8%	538	2.3K
$26.00	Nov 6	Dec 18	147.7%	90.0%	64.1%	519	1.2K
$24.50	Nov 6	Nov 20	154.6%	115.7%	33.5%	232	347
$26.50	Nov 6	Nov 20	154.5%	116.3%	32.8%	713	788
$25.50	Nov 6	Nov 20	145.7%	115.2%	26.5%	768	794

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$25.00	Nov 6	Dec 18	146.5%	87.3%	67.8%	1.8K	5.1K
$26.00	Nov 6	Dec 18	147.7%	90.0%	64.1%	57	3.0K
$24.50	Nov 6	Nov 20	154.6%	115.7%	33.5%	111	713
$26.50	Nov 6	Nov 20	154.5%	116.3%	32.8%	58	597
$25.50	Nov 6	Nov 20	145.7%	115.2%	26.5%	123	3.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 108 found (best R:R 1.44, avg 1.72)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$22.00	$24.00	Dec 11	$0.82	$1.18	$0.82	75%	1.44	$22.82
$21.00	$22.00	Nov 6	$0.47	$0.53	$0.47	99%	1.13	$21.47
$22.00	$23.00	Nov 20	$0.30	$0.70	$0.30	78%	2.33	$22.30
$22.00	$23.00	Dec 18	$0.32	$0.68	$0.32	74%	2.13	$22.32
$22.50	$23.00	Nov 13	$0.12	$0.38	$0.12	76%	3.17	$22.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$24.00	$23.00	Dec 11	$0.18	$0.82	$0.18	36%	4.56	$23.82
$28.00	$27.00	Dec 11	$0.48	$0.52	$0.48	59%	1.08	$27.52
$27.00	$26.00	Dec 4	$0.45	$0.55	$0.45	53%	1.22	$26.55
$27.00	$26.50	Nov 20	$0.24	$0.26	$0.24	55%	1.08	$26.76
$26.00	$25.50	Nov 6	$0.31	$0.19	$0.31	69%	0.61	$25.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 63 found (best R:R 2.45, avg 0.61)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$27.00	$28.00	Dec 11	$0.63	$0.63	$0.37	52%	1.70	$27.63
$27.00	$28.00	Dec 4	$0.53	$0.53	$0.47	53%	1.13	$27.53
$25.50	$26.00	Nov 6	$0.20	$0.20	$0.30	50%	0.67	$25.70
$27.50	$28.00	Nov 13	$0.17	$0.17	$0.33	61%	0.52	$27.67
$29.00	$29.50	Nov 13	$0.11	$0.11	$0.39	70%	0.28	$29.11

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$25.00	$24.00	Dec 4	$0.71	$0.71	$0.29	58%	2.45	$24.29
$25.00	$24.00	Dec 11	$0.67	$0.67	$0.33	59%	2.03	$24.33
$22.00	$21.00	Dec 11	$0.46	$0.46	$0.54	74%	0.85	$21.54
$24.00	$23.00	Dec 18	$0.46	$0.46	$0.54	64%	0.85	$23.54
$22.00	$21.00	Dec 18	$0.34	$0.34	$0.66	74%	0.52	$21.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.63, cheapest $1.61)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$26.00	Nov 6	Nov 13	$1.63	147.7%	142.6%
$25.00	Nov 6	Nov 13	$1.63	146.5%	142.0%
$25.50	Nov 6	Nov 13	$1.66	145.7%	142.3%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$26.00	Nov 6	Nov 13	$1.61	147.7%	142.6%
$25.00	Nov 6	Nov 13	$1.59	146.5%	142.0%
$25.50	Nov 6	Nov 13	$1.64	145.7%	142.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 3.14% of stock, avg 17.55%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$25.50	Nov 6	$0.39	$0.41	$0.80	$24.70	$26.30	3.14%
$25.00	Nov 6	$0.67	$0.20	$0.87	$24.13	$25.87	3.42%
$26.00	Nov 6	$0.19	$0.72	$0.91	$25.09	$26.91	3.57%
$24.50	Nov 6	$1.05	$0.10	$1.15	$23.35	$25.65	4.52%
$26.50	Nov 6	$0.10	$1.14	$1.24	$25.26	$27.74	4.87%
$27.00	Nov 6	$0.05	$1.50	$1.55	$25.45	$28.55	6.09%
$24.00	Nov 6	$1.62	$0.05	$1.67	$22.33	$25.67	6.56%
$27.50	Nov 6	$0.03	$1.96	$1.99	$25.51	$29.49	7.82%
$23.50	Nov 6	$2.13	$0.03	$2.16	$21.34	$25.66	8.48%
$23.00	Nov 6	$2.50	$0.01	$2.51	$20.49	$25.51	9.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.24% of stock, avg 12.30%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$27.50	$23.50	Nov 6	$0.03	$0.03	$0.06	$23.44	$27.56
$27.50	$24.00	Nov 6	$0.03	$0.05	$0.08	$23.92	$27.58
$27.00	$23.50	Nov 6	$0.05	$0.03	$0.08	$23.42	$27.08
$27.00	$24.00	Nov 6	$0.05	$0.05	$0.10	$23.90	$27.10
$27.50	$22.50	Nov 6	$0.03	$0.07	$0.10	$22.40	$27.60
$27.00	$22.50	Nov 6	$0.05	$0.07	$0.12	$22.38	$27.12
$27.50	$24.50	Nov 6	$0.03	$0.10	$0.13	$24.37	$27.63
$26.50	$23.50	Nov 6	$0.10	$0.03	$0.13	$23.37	$26.63
$27.00	$24.50	Nov 6	$0.05	$0.10	$0.15	$24.35	$27.15
$26.50	$24.00	Nov 6	$0.10	$0.05	$0.15	$23.85	$26.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 1.27, avg credit $0.32)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
22/23	29/30	Nov 13	$0.28	$0.22	43%	1.27	$22.72	$29.28
22/22	29/30	Nov 13	$0.24	$0.26	50%	0.92	$21.76	$29.24
22/22	29/30	Nov 13	$0.25	$0.25	47%	1.00	$22.25	$29.25
22/23	28/29	Nov 13	$0.28	$0.22	40%	1.27	$22.72	$28.78
24/24	29/30	Nov 13	$0.30	$0.20	36%	1.50	$23.70	$29.30
23/24	30/30	Nov 20	$0.29	$0.21	38%	1.38	$23.21	$29.79
23/24	29/30	Nov 13	$0.28	$0.22	40%	1.27	$23.22	$29.28
23/24	29/30	Nov 20	$0.30	$0.20	35%	1.50	$23.20	$29.30
22/22	28/29	Nov 13	$0.24	$0.26	47%	0.92	$21.76	$28.74
22/22	28/29	Nov 13	$0.25	$0.25	44%	1.00	$22.25	$28.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 5.25, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$25.00	$25.50	$26.00	Nov 6	$0.08	$0.42	38%	5.25
$24.00	$25.00	$26.00	Dec 18	$0.05	$0.95	10%	19.00
$26.00	$27.00	$28.00	Dec 18	$0.05	$0.95	10%	19.00
$24.50	$25.00	$25.50	Nov 6	$0.10	$0.40	33%	4.00
$25.50	$26.00	$26.50	Nov 6	$0.11	$0.39	32%	3.55

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$25.00	$25.50	$26.00	Nov 6	$0.10	$0.40	38%	4.00
$23.00	$24.00	$25.00	Nov 27	$0.06	$0.94	12%	15.67
$25.00	$26.00	$27.00	Nov 27	$0.06	$0.94	12%	15.67
$21.00	$22.00	$23.00	Nov 20	$0.06	$0.94	11%	15.67
$24.00	$25.00	$26.00	Nov 27	$0.07	$0.93	13%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.10, 22 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$25.00	$25.50	1:2	Nov 6	-$0.11	$0.39
$24.50	$25.00	1:2	Nov 6	-$0.29	$0.21
$24.00	$24.50	1:2	Nov 6	-$0.48	$0.02
$28.00	$29.00	1:2	Nov 27	-$0.91	$0.09
$29.00	$30.00	1:2	Nov 27	-$0.89	$0.11

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$26.00	$25.50	1:2	Nov 6	-$0.10	$0.40
$26.50	$26.00	1:2	Nov 6	-$0.30	$0.20
$22.00	$21.00	1:2	Nov 6	$0.00	$1.00
$23.00	$22.50	1:2	Nov 6	-$0.13	$0.37
$22.00	$21.00	1:2	Nov 20	-$0.37	$0.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 6.99%, avg 5.37%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$29.00	Dec 18	$1.78	0.40	13.9%	6.99%	20.90%	7	490
$28.00	Dec 18	$2.06	0.44	10.0%	8.09%	18.07%	2	473
$27.00	Dec 18	$2.40	0.49	6.0%	9.43%	15.48%	6	287
$30.00	Dec 18	$1.52	0.36	17.8%	5.97%	23.80%	60	5.4K
$26.00	Dec 18	$2.77	0.54	2.1%	10.88%	13.00%	2	369
$30.00	Dec 11	$1.17	0.34	17.8%	4.60%	22.43%	5	54
$27.00	Dec 4	$1.98	0.47	6.0%	7.78%	13.83%	9	134
$26.00	Dec 11	$2.34	0.54	2.1%	9.19%	11.31%	40	18
$30.00	Dec 4	$1.13	0.31	17.8%	4.44%	22.27%	20	129
$27.00	Nov 27	$1.81	0.47	6.0%	7.11%	13.16%	--	260

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,381

Total Puts 5,608

Put/Call Ratio 0.29

Net Difference 13,773

Prior's Put/Call Breakdown

Total Calls 26,179

Total Puts 16,522

Put/Call Ratio 0.63

Net Difference 9,657

Prior 7-Day Put/Call Summary

Total Calls 542,692

Total Puts 214,502

Average Put/Call Ratio 0.41

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card