HIMS - Options Database

HIMS

HIMS & HERS HEALTH I A

$25.65 +6.61%

(11/6 09:45) ◀

Friday, November 6, 2026 (9:50am)

▶ (11/6 09:55)

◀ 11/6 09:50 ▶

Option Volume

Detail

ℹ

Current (11/06 9:50am) 22,104

Calls: 16,923 (77%)

Puts: 5,181 (23%)

Prior (08/11) 36,861

Calls: 22,453 (61%)

Puts: 14,408 (39%)

Current vs Prior -40.03%

Calls: -24.63% (Calls)

Puts: -64.04% (Puts)

Prior 7-Day Total 757,194

Calls: 542,692 (72%)

Puts: 214,502 (28%)

Prior 7-Day Average 108,170

Calls: 77,527 (72%)

Puts: 30,643 (28%)

Current vs Prior 7-Day Avg -79.57%

Calls: -78.17%

Puts: -83.09%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/06 9:50am) $2.77M

Calls: $2.31M (83%)

Puts: $463.2K (17%)

Prior (08/11) $3.17M

Calls: $1.90M (60%)

Puts: $1.27M (40%)

Current vs Prior -12.71%

Calls: +21.37%

Puts: -63.59%

Prior 7-Day Total $155.94M

Calls: $75.00M (48%)

Puts: $80.94M (52%)

Prior 7-Day Average $22.28M

Calls: $10.71M (48%)

Puts: $11.56M (52%)

Current vs Prior 7-Day Avg -87.57%

Calls: -78.49%

Puts: -95.99%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/06 9:50am) 0.31

Prior (08/11) 0.64

Current vs Prior -52.29%

Prior 7-Day Average 0.41

Current vs Prior 7-Day Avg -25.80%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/06 9:50am) 780,579

Calls: 479,390 (61%)

Puts: 301,189 (39%)

Prior (08/11) 912,089

Calls: 547,819 (60%)

Puts: 364,270 (40%)

Current vs Prior -14.42%

Prior 7-Day Total 5,858,879

Calls: 3,580,573 (61%)

Puts: 2,278,306 (39%)

Prior 7-Day Average 836,982

Calls: 511,510 (61%)

Puts: 325,472 (39%)

Current vs Prior 7-Day Avg -6.74%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 4.52% | 16.92%19.18% | 26.04%

Prior 6.17% | 10.81%20.94% | 26.53%

Current vs Prior -26.74% | +56.50%-8.40% | -1.85%

Prior 7-Day Avg 6.57% | 10.47%11.86% | 23.63%

Current vs 7-Day Avg -31.21% | +61.64%+61.78% | +10.21%

Prior 7-Day Eod 6.17% | 10.81%20.16% | 27.27%

Current vs 7-Day Eod -26.74% | +56.50%-4.84% | -4.48%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.52% | 5.54%

Calls: 17.65% | 5.69%

Puts: 15.38% | 5.38%

Prior 12.24% | 8.52%

Calls: 10.53% | 8.59%

Puts: 13.95% | 8.44%

Current vs Prior +34.97% | -34.98%

Prior 7-Day Avg 15.45% | 9.04%

Calls: 16.25% | 10.24%

Puts: 14.64% | 7.83%

Current vs 7-Day Avg +6.96% | -38.69%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($2.31M) vs puts ($463.2K). Below-average activity with volume down 40% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (16,923 calls vs 5,181 puts). P/C ratio dropping 52% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 72 of results (avg 7.3%, best 3.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.00	Nov 13	1.87	1.93	$1.90	3.2%	4.3K	0.51	351
$24.00	Nov 13	2.87	3.00	$2.94	4.4%	63	0.67	233
$23.50	Nov 13	3.15	3.30	$3.22	4.7%	308	0.70	838
$25.00	Nov 20	2.58	2.73	$2.66	5.6%	130	0.59	895
$25.50	Nov 13	2.05	2.17	$2.11	5.7%	37	0.55	340

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Dec 18	5.75	6.05	$5.90	5.1%	4	0.65	1.9K
$25.00	Dec 18	2.60	2.74	$2.67	5.2%	2	0.41	3.9K
$27.00	Nov 13	2.76	2.91	$2.84	5.3%	175	0.57	416
$26.00	Nov 13	2.17	2.29	$2.23	5.4%	7	0.49	915
$28.00	Nov 13	3.40	3.60	$3.50	5.7%	--	0.64	1.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.68, cheapest $0.27)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.00	Nov 6	0.24	0.29	$0.27	18.5%	345	0.36	868
$25.50	Nov 6	0.46	0.55	$0.51	17.6%	560	0.54	589
$25.00	Nov 6	0.78	0.88	$0.83	12.0%	360	0.72	1.5K
$30.50	Nov 13	0.50	0.60	$0.55	18.2%	59	0.21	374
$30.00	Nov 13	0.63	0.67	$0.65	6.2%	137	0.24	2.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.50	Nov 6	0.35	0.40	$0.38	13.2%	73	0.46	2.1K
$26.00	Nov 6	0.60	0.70	$0.65	15.4%	57	0.64	1.9K
$21.00	Nov 13	0.40	0.48	$0.44	18.2%	1	0.15	208
$21.50	Nov 13	0.50	0.58	$0.54	14.8%	3	0.17	47
$22.00	Nov 13	0.60	0.70	$0.65	15.4%	88	0.20	925

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 87 found (avg delta 0.69, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.00	Nov 6	3.30	4.75	$4.03	36.0%	44	1.00	258
$22.00	Nov 6	2.94	3.75	$3.35	24.2%	--	1.00	131
$23.00	Nov 6	2.18	2.76	$2.47	23.5%	44	1.00	114
$23.50	Nov 6	1.98	2.26	$2.12	13.2%	237	0.94	443
$22.50	Nov 6	2.56	3.25	$2.91	23.7%	12	0.92	144

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Nov 6	4.20	5.80	$5.00	32.0%	--	0.99	12
$29.00	Nov 6	3.25	3.95	$3.60	19.4%	1	0.99	146
$29.50	Nov 6	3.70	5.30	$4.50	35.6%	2	0.98	23
$28.50	Nov 6	2.79	4.25	$3.52	41.5%	3	0.96	142
$28.00	Nov 6	2.24	3.00	$2.62	29.0%	3	0.96	307

Most actively traded options today. High liquidity = easy entry/exit. 137 active (total vol 18.8K, top 4.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.00	Nov 13	1.87	1.93	$1.90	3.2%	4.3K	0.51	351
$28.00	Nov 13	1.06	1.18	$1.12	10.7%	4.1K	0.36	1.6K
$30.00	Nov 6	0.00	0.01	$0.01	100.0%	920	0.01	5.8K
$28.50	Nov 6	0.01	0.03	$0.02	100.0%	737	0.04	2.2K
$25.50	Nov 6	0.46	0.55	$0.51	17.6%	560	0.54	589

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Nov 6	0.17	0.22	$0.20	25.0%	1.7K	0.28	1.2K
$23.00	Nov 13	0.88	0.98	$0.93	10.8%	348	0.26	975
$27.00	Nov 6	1.34	1.67	$1.51	21.9%	195	0.88	1.6K
$27.00	Nov 13	2.76	2.91	$2.84	5.3%	175	0.57	416
$24.00	Nov 6	0.04	0.06	$0.05	40.0%	141	0.09	1.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 50.8%, max 77.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$26.00	Nov 6	Dec 18	160.3%	90.5%	77.0%	347	1.2K
$25.00	Nov 6	Dec 18	152.2%	86.3%	76.3%	408	2.3K
$24.50	Nov 6	Nov 20	169.5%	116.0%	46.1%	205	347
$25.50	Nov 6	Nov 20	157.3%	115.3%	36.5%	567	794
$26.50	Nov 6	Nov 20	153.4%	115.7%	32.6%	498	788

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$26.00	Nov 6	Dec 18	160.3%	90.5%	77.0%	57	3.0K
$25.00	Nov 6	Dec 18	152.2%	86.3%	76.3%	1.7K	5.1K
$24.50	Nov 6	Nov 20	169.5%	116.0%	46.1%	87	713
$25.50	Nov 6	Nov 20	157.3%	115.3%	36.5%	75	3.1K
$26.50	Nov 6	Nov 20	153.4%	115.7%	32.6%	43	597

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 117 found (best R:R 1.53, avg 1.62)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$22.00	$24.00	Dec 11	$0.79	$1.21	$0.79	74%	1.53	$22.79
$22.00	$23.00	Dec 18	$0.25	$0.75	$0.25	74%	3.00	$22.25
$22.00	$23.00	Nov 20	$0.40	$0.60	$0.40	78%	1.50	$22.40
$21.00	$22.00	Nov 13	$0.61	$0.39	$0.61	86%	0.64	$21.61
$29.00	$30.00	Dec 11	$0.12	$0.88	$0.12	36%	7.33	$29.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$30.00	$29.50	Nov 20	$0.15	$0.35	$0.15	72%	2.33	$29.85
$28.00	$27.00	Dec 11	$0.48	$0.52	$0.48	59%	1.08	$27.52
$27.00	$26.00	Dec 4	$0.48	$0.52	$0.48	54%	1.08	$26.52
$26.00	$25.50	Nov 6	$0.27	$0.23	$0.27	64%	0.85	$25.73
$25.50	$25.00	Nov 6	$0.18	$0.32	$0.18	46%	1.78	$25.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 66 found (best R:R 1.78, avg 0.60)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$27.00	$28.00	Dec 11	$0.61	$0.61	$0.39	53%	1.56	$27.61
$26.00	$26.50	Nov 6	$0.15	$0.15	$0.35	64%	0.43	$26.15
$26.00	$26.50	Nov 13	$0.25	$0.25	$0.25	49%	1.00	$26.25
$26.00	$27.00	Dec 4	$0.46	$0.46	$0.54	50%	0.85	$26.46
$28.50	$29.00	Nov 13	$0.14	$0.14	$0.36	67%	0.39	$28.64

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$25.00	$24.00	Dec 11	$0.64	$0.64	$0.36	58%	1.78	$24.36
$22.00	$21.00	Dec 11	$0.46	$0.46	$0.54	74%	0.85	$21.54
$25.00	$24.00	Dec 4	$0.60	$0.60	$0.40	57%	1.50	$24.40
$24.00	$23.00	Dec 4	$0.50	$0.50	$0.50	63%	1.00	$23.50
$23.00	$22.00	Dec 18	$0.38	$0.38	$0.62	69%	0.61	$22.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.60, cheapest $1.58)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$26.00	Nov 6	Nov 13	$1.63	160.3%	143.6%
$25.50	Nov 6	Nov 13	$1.60	157.3%	141.9%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$26.00	Nov 6	Nov 13	$1.58	160.3%	143.6%
$25.50	Nov 6	Nov 13	$1.60	157.3%	141.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 3.47% of stock, avg 17.28%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$25.50	Nov 6	$0.51	$0.38	$0.89	$24.61	$26.39	3.47%
$26.00	Nov 6	$0.27	$0.65	$0.92	$25.08	$26.92	3.59%
$25.00	Nov 6	$0.83	$0.20	$1.03	$23.97	$26.03	4.02%
$26.50	Nov 6	$0.12	$1.00	$1.12	$25.38	$27.62	4.37%
$24.50	Nov 6	$1.21	$0.11	$1.32	$23.18	$25.82	5.15%
$27.00	Nov 6	$0.07	$1.51	$1.58	$25.42	$28.58	6.16%
$24.00	Nov 6	$1.60	$0.05	$1.65	$22.35	$25.65	6.43%
$23.50	Nov 6	$2.12	$0.03	$2.15	$21.35	$25.65	8.38%
$27.50	Nov 6	$0.04	$2.17	$2.21	$25.29	$29.71	8.62%
$28.00	Nov 6	$0.02	$2.62	$2.64	$25.36	$30.64	10.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.35% of stock, avg 12.36%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$27.50	$24.00	Nov 6	$0.04	$0.05	$0.09	$23.91	$27.59
$27.50	$22.50	Nov 6	$0.04	$0.07	$0.11	$22.39	$27.61
$27.00	$24.00	Nov 6	$0.07	$0.05	$0.12	$23.88	$27.12
$27.00	$22.50	Nov 6	$0.07	$0.07	$0.14	$22.36	$27.14
$27.50	$24.50	Nov 6	$0.04	$0.11	$0.15	$24.35	$27.65
$27.00	$24.50	Nov 6	$0.07	$0.11	$0.18	$24.32	$27.18
$26.50	$24.00	Nov 6	$0.12	$0.05	$0.17	$23.83	$26.67
$26.50	$22.50	Nov 6	$0.12	$0.07	$0.19	$22.31	$26.69
$26.50	$24.50	Nov 6	$0.12	$0.11	$0.23	$24.27	$26.73
$27.50	$25.00	Nov 6	$0.04	$0.20	$0.24	$24.76	$27.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 29 found (best R:R 2.12, avg credit $0.35)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
24/24	28/29	Nov 13	$0.34	$0.16	34%	2.12	$23.66	$28.84
24/24	30/30	Nov 13	$0.31	$0.19	40%	1.63	$23.69	$29.81
23/24	30/30	Nov 20	$0.30	$0.20	41%	1.50	$23.20	$30.30
24/24	30/30	Nov 20	$0.31	$0.19	38%	1.63	$23.69	$30.31
23/24	28/29	Nov 13	$0.31	$0.19	37%	1.63	$23.19	$28.81
23/24	30/30	Nov 13	$0.28	$0.22	43%	1.27	$23.22	$29.78
22/23	28/29	Nov 13	$0.29	$0.21	41%	1.38	$22.71	$28.79
22/23	30/30	Nov 13	$0.26	$0.24	47%	1.08	$22.74	$29.76
23/24	30/30	Nov 20	$0.30	$0.20	38%	1.50	$23.20	$29.80
21/22	30/30	Nov 13	$0.21	$0.29	56%	0.72	$21.29	$29.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 5.25, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$25.00	$25.50	$26.00	Nov 6	$0.08	$0.42	36%	5.25
$24.50	$25.00	$25.50	Nov 6	$0.06	$0.44	29%	7.33
$25.50	$26.00	$26.50	Nov 6	$0.09	$0.41	34%	4.56
$26.00	$27.00	$28.00	Nov 27	$0.06	$0.94	12%	15.67
$25.00	$26.00	$27.00	Dec 4	$0.06	$0.94	12%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$25.50	$26.00	$26.50	Nov 6	$0.08	$0.42	34%	5.25
$25.00	$25.50	$26.00	Nov 6	$0.09	$0.41	36%	4.56
$22.00	$23.00	$24.00	Dec 18	$0.05	$0.95	10%	19.00
$21.00	$22.00	$23.00	Nov 20	$0.06	$0.94	11%	15.67
$24.50	$25.00	$25.50	Nov 6	$0.09	$0.41	29%	4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.11, 23 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$25.00	$25.50	1:2	Nov 6	-$0.19	$0.31
$24.50	$25.00	1:2	Nov 6	-$0.45	$0.05
$30.00	$30.50	1:2	Nov 13	-$0.45	$0.05
$29.00	$30.00	1:2	Dec 4	-$0.84	$0.16
$29.00	$30.00	1:2	Nov 27	-$0.85	$0.15

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$26.00	$25.50	1:2	Nov 6	-$0.11	$0.39
$26.50	$26.00	1:2	Nov 6	-$0.30	$0.20
$22.00	$21.00	1:2	Nov 6	$0.00	$1.00
$27.00	$26.50	1:2	Nov 6	-$0.49	$0.01
$23.00	$22.50	1:2	Nov 6	-$0.13	$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 8.30%, avg 5.31%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$28.00	Dec 18	$2.13	0.44	9.2%	8.30%	17.47%	1	473
$29.00	Dec 18	$1.82	0.40	13.1%	7.10%	20.16%	7	490
$27.00	Dec 18	$2.48	0.49	5.3%	9.67%	14.93%	5	287
$30.00	Dec 18	$1.55	0.35	17.0%	6.04%	23.00%	58	5.4K
$26.00	Dec 18	$2.88	0.54	1.4%	11.23%	12.59%	2	369
$30.00	Dec 11	$1.17	0.33	17.0%	4.56%	21.52%	5	54
$26.00	Dec 11	$2.34	0.52	1.4%	9.12%	10.49%	30	18
$27.00	Nov 27	$1.84	0.46	5.3%	7.17%	12.44%	--	260
$26.00	Nov 27	$2.26	0.52	1.4%	8.81%	10.18%	1	89
$28.00	Nov 27	$1.49	0.40	9.2%	5.81%	14.97%	--	244

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,923

Total Puts 5,181

Put/Call Ratio 0.31

Net Difference 11,742

Prior's Put/Call Breakdown

Total Calls 22,453

Total Puts 14,408

Put/Call Ratio 0.64

Net Difference 8,045

Prior 7-Day Put/Call Summary

Total Calls 542,692

Total Puts 214,502

Average Put/Call Ratio 0.41

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card