HIMS - Options Database

HIMS

HIMS & HERS HEALTH I A

$25.37 +5.42%

(11/6 09:40) ◀

Friday, November 6, 2026 (9:45am)

▶ (11/6 09:50)

◀ 11/6 09:45 ▶

Option Volume

Detail

ℹ

Current (11/06 9:45am) 18,457

Calls: 14,639 (79%)

Puts: 3,818 (21%)

Prior (08/11) 31,215

Calls: 19,314 (62%)

Puts: 11,901 (38%)

Current vs Prior -40.87%

Calls: -24.21% (Calls)

Puts: -67.92% (Puts)

Prior 7-Day Total 757,194

Calls: 542,692 (72%)

Puts: 214,502 (28%)

Prior 7-Day Average 108,170

Calls: 77,527 (72%)

Puts: 30,643 (28%)

Current vs Prior 7-Day Avg -82.94%

Calls: -81.12%

Puts: -87.54%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/06 9:45am) $2.21M

Calls: $1.86M (84%)

Puts: $357.3K (16%)

Prior (08/11) $2.68M

Calls: $1.76M (66%)

Puts: $913.0K (34%)

Current vs Prior -17.32%

Calls: +5.21%

Puts: -60.86%

Prior 7-Day Total $155.94M

Calls: $75.00M (48%)

Puts: $80.94M (52%)

Prior 7-Day Average $22.28M

Calls: $10.71M (48%)

Puts: $11.56M (52%)

Current vs Prior 7-Day Avg -90.06%

Calls: -82.68%

Puts: -96.91%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/06 9:45am) 0.26

Prior (08/11) 0.62

Current vs Prior -57.67%

Prior 7-Day Average 0.41

Current vs Prior 7-Day Avg -36.80%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/06 9:45am) 780,579

Calls: 479,390 (61%)

Puts: 301,189 (39%)

Prior (08/11) 912,089

Calls: 547,819 (60%)

Puts: 364,270 (40%)

Current vs Prior -14.42%

Prior 7-Day Total 5,858,879

Calls: 3,580,573 (61%)

Puts: 2,278,306 (39%)

Prior 7-Day Average 836,982

Calls: 511,510 (61%)

Puts: 325,472 (39%)

Current vs Prior 7-Day Avg -6.74%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 4.57% | 17.03%19.20% | 26.13%

Prior 6.17% | 10.81%20.94% | 26.53%

Current vs Prior -25.93% | +57.50%-8.33% | -1.51%

Prior 7-Day Avg 6.57% | 10.47%11.86% | 23.63%

Current vs 7-Day Avg -30.45% | +62.67%+61.90% | +10.60%

Prior 7-Day Eod 6.17% | 10.81%20.16% | 27.27%

Current vs 7-Day Eod -25.93% | +57.50%-4.77% | -4.15%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.77% | 5.79%

Calls: 13.85% | 5.43%

Puts: 15.69% | 6.16%

Prior 12.24% | 8.52%

Calls: 10.53% | 8.59%

Puts: 13.95% | 8.44%

Current vs Prior +20.67% | -32.04%

Prior 7-Day Avg 15.45% | 9.04%

Calls: 16.25% | 10.24%

Puts: 14.64% | 7.83%

Current vs 7-Day Avg -4.37% | -35.92%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($1.86M) vs puts ($357.3K). Below-average activity with volume down 41% vs prior. Extreme bullish P/C ratio of 0.26 - heavy call buying (14,639 calls vs 3,818 puts). P/C ratio dropping 58% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 69 of results (avg 7.3%, best 2.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.00	Nov 13	1.35	1.38	$1.37	2.2%	56	0.41	1.0K
$26.50	Nov 13	1.50	1.57	$1.54	4.5%	20	0.45	133
$25.00	Nov 13	2.15	2.27	$2.21	5.4%	44	0.57	230
$25.00	Nov 20	2.41	2.55	$2.48	5.6%	78	0.57	895
$24.50	Nov 13	2.39	2.53	$2.46	5.7%	87	0.60	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Dec 18	5.95	6.25	$6.10	4.9%	4	0.66	1.9K
$25.00	Dec 18	2.73	2.88	$2.81	5.3%	2	0.42	3.9K
$26.50	Nov 13	2.60	2.75	$2.68	5.6%	--	0.55	220
$24.00	Dec 18	2.22	2.35	$2.29	5.7%	5	0.37	971
$26.00	Nov 13	2.31	2.45	$2.38	5.9%	4	0.51	915

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.75, cheapest $0.37)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.50	Nov 6	0.34	0.40	$0.37	16.2%	506	0.46	589
$25.00	Nov 6	0.60	0.69	$0.65	13.8%	319	0.63	1.5K
$24.50	Nov 6	0.90	1.08	$0.99	18.2%	144	0.77	188
$30.00	Nov 13	0.55	0.61	$0.58	10.3%	51	0.22	2.8K
$29.50	Nov 13	0.61	0.71	$0.66	15.2%	10	0.25	440

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.50	Nov 6	0.47	0.55	$0.51	15.7%	45	0.54	2.1K
$26.00	Nov 6	0.78	0.86	$0.82	9.8%	35	0.71	1.9K
$21.50	Nov 13	0.54	0.65	$0.60	18.3%	--	0.19	47
$22.00	Nov 13	0.68	0.75	$0.72	9.7%	34	0.21	925
$22.50	Nov 13	0.81	0.93	$0.87	13.8%	1	0.25	318

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 84 found (avg delta 0.69, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.00	Nov 6	3.30	4.45	$3.88	29.6%	2	1.00	258
$23.00	Nov 6	2.10	2.45	$2.28	15.4%	33	0.94	114
$22.00	Nov 6	2.56	3.45	$3.01	29.6%	--	0.93	131
$23.50	Nov 6	1.64	1.98	$1.81	18.8%	221	0.92	443
$22.50	Nov 6	1.83	2.95	$2.39	46.9%	11	0.92	144

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Nov 6	4.20	5.80	$5.00	32.0%	--	0.99	12
$29.00	Nov 6	3.55	3.95	$3.75	10.7%	1	0.99	146
$29.50	Nov 6	3.70	5.30	$4.50	35.6%	--	0.98	23
$28.00	Nov 6	2.56	3.00	$2.78	15.8%	3	0.97	307
$28.50	Nov 6	3.05	4.25	$3.65	32.9%	3	0.97	142

Most actively traded options today. High liquidity = easy entry/exit. 124 active (total vol 16.1K, top 4.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.00	Nov 13	1.67	1.78	$1.73	6.4%	4.3K	0.49	351
$28.00	Nov 13	0.97	1.08	$1.02	10.8%	4.1K	0.34	1.6K
$28.50	Nov 6	0.01	0.03	$0.02	100.0%	731	0.03	2.2K
$25.50	Nov 6	0.34	0.40	$0.37	16.2%	506	0.46	589
$26.50	Nov 6	0.07	0.11	$0.09	44.4%	408	0.16	731

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Nov 6	0.26	0.33	$0.30	23.3%	1.7K	0.37	1.2K
$23.00	Nov 6	0.02	0.04	$0.03	66.7%	135	0.05	1.4K
$24.00	Nov 6	0.06	0.11	$0.09	55.6%	135	0.13	1.4K
$23.00	Nov 13	0.97	1.08	$1.02	10.8%	127	0.28	975
$27.00	Nov 6	1.60	1.98	$1.79	21.2%	124	0.92	1.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 58.0%, max 89.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$25.00	Nov 6	Dec 18	165.5%	87.2%	89.8%	364	2.3K
$26.00	Nov 6	Dec 18	159.3%	90.3%	76.4%	276	1.2K
$24.50	Nov 6	Nov 20	173.9%	115.3%	50.8%	151	347
$26.50	Nov 6	Nov 20	159.0%	116.0%	37.1%	411	788
$25.50	Nov 6	Nov 20	158.4%	116.6%	35.9%	508	794

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$25.00	Nov 6	Dec 18	165.5%	87.2%	89.8%	1.7K	5.1K
$26.00	Nov 6	Dec 18	159.3%	90.3%	76.4%	35	3.0K
$24.50	Nov 6	Nov 20	173.9%	115.3%	50.8%	47	713
$26.50	Nov 6	Nov 20	159.0%	116.0%	37.1%	35	597
$25.50	Nov 6	Nov 20	158.4%	116.6%	35.9%	45	3.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 113 found (best R:R 1.90, avg 1.65)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$22.00	$24.00	Dec 11	$0.69	$1.31	$0.69	74%	1.90	$22.69
$22.50	$23.00	Nov 6	$0.11	$0.39	$0.11	92%	3.55	$22.61
$22.00	$23.00	Dec 18	$0.35	$0.65	$0.35	73%	1.86	$22.35
$22.00	$23.00	Nov 20	$0.38	$0.62	$0.38	76%	1.63	$22.38
$27.00	$28.00	Dec 4	$0.12	$0.88	$0.12	44%	7.33	$27.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$29.00	$28.50	Nov 6	$0.10	$0.40	$0.10	99%	4.00	$28.90
$28.00	$27.50	Nov 6	$0.13	$0.37	$0.13	97%	2.85	$27.87
$30.00	$29.50	Nov 20	$0.25	$0.25	$0.25	74%	1.00	$29.75
$29.50	$29.00	Nov 13	$0.31	$0.19	$0.31	75%	0.61	$29.19
$26.00	$25.00	Dec 11	$0.43	$0.57	$0.43	48%	1.33	$25.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 62 found (best R:R 2.03, avg 0.60)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$29.00	$30.00	Dec 4	$0.46	$0.46	$0.54	64%	0.85	$29.46
$26.00	$27.00	Dec 4	$0.57	$0.57	$0.43	50%	1.33	$26.57
$26.00	$28.00	Dec 11	$0.99	$0.99	$1.01	48%	0.98	$26.99
$26.00	$26.50	Nov 6	$0.11	$0.11	$0.39	71%	0.28	$26.11
$27.00	$27.50	Nov 13	$0.20	$0.20	$0.30	58%	0.67	$27.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$25.00	$24.00	Dec 11	$0.67	$0.67	$0.33	58%	2.03	$24.33
$24.00	$23.00	Dec 4	$0.58	$0.58	$0.42	62%	1.38	$23.42
$25.00	$24.00	Dec 18	$0.52	$0.52	$0.48	58%	1.08	$24.48
$22.00	$21.00	Dec 18	$0.34	$0.34	$0.66	73%	0.52	$21.66
$23.00	$22.00	Dec 18	$0.39	$0.39	$0.61	68%	0.64	$22.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.58, cheapest $1.55)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$25.00	Nov 6	Nov 13	$1.56	165.5%	142.3%
$25.50	Nov 6	Nov 13	$1.60	158.4%	143.3%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$25.00	Nov 6	Nov 13	$1.55	165.5%	142.3%
$25.50	Nov 6	Nov 13	$1.60	158.4%	143.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 48 found (cheapest 3.47% of stock, avg 17.02%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$25.50	Nov 6	$0.37	$0.51	$0.88	$24.62	$26.38	3.47%
$25.00	Nov 6	$0.65	$0.30	$0.95	$24.05	$25.95	3.74%
$26.00	Nov 6	$0.20	$0.82	$1.02	$24.98	$27.02	4.02%
$24.50	Nov 6	$0.99	$0.16	$1.15	$23.35	$25.65	4.53%
$24.00	Nov 6	$1.33	$0.09	$1.42	$22.58	$25.42	5.60%
$26.50	Nov 6	$0.09	$1.35	$1.44	$25.06	$27.94	5.68%
$27.00	Nov 6	$0.04	$1.79	$1.83	$25.17	$28.83	7.21%
$23.50	Nov 6	$1.81	$0.05	$1.86	$21.64	$25.36	7.33%
$23.00	Nov 6	$2.28	$0.03	$2.31	$20.69	$25.31	9.11%
$27.50	Nov 6	$0.02	$2.65	$2.67	$24.83	$30.17	10.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.35% of stock, avg 12.27%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$27.00	$23.50	Nov 6	$0.04	$0.05	$0.09	$23.41	$27.09
$27.00	$22.50	Nov 6	$0.04	$0.08	$0.12	$22.38	$27.12
$27.00	$24.00	Nov 6	$0.04	$0.09	$0.13	$23.87	$27.13
$26.50	$23.50	Nov 6	$0.09	$0.05	$0.14	$23.36	$26.64
$26.50	$24.00	Nov 6	$0.09	$0.09	$0.18	$23.82	$26.68
$26.50	$22.50	Nov 6	$0.09	$0.08	$0.17	$22.33	$26.67
$27.00	$24.50	Nov 6	$0.04	$0.16	$0.20	$24.30	$27.20
$26.50	$24.50	Nov 6	$0.09	$0.16	$0.25	$24.25	$26.75
$26.00	$23.50	Nov 6	$0.20	$0.05	$0.25	$23.25	$26.25
$26.00	$24.00	Nov 6	$0.20	$0.09	$0.29	$23.71	$26.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 1.08, avg credit $0.33)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
22/22	29/30	Nov 13	$0.26	$0.24	47%	1.08	$22.24	$29.26
22/22	28/29	Nov 13	$0.27	$0.23	44%	1.17	$22.23	$28.77
23/24	29/30	Nov 13	$0.29	$0.21	40%	1.38	$23.21	$29.29
23/24	28/29	Nov 13	$0.30	$0.20	37%	1.50	$23.20	$28.80
22/22	28/28	Nov 13	$0.28	$0.22	41%	1.27	$22.22	$28.28
23/24	28/29	Nov 20	$0.32	$0.18	33%	1.78	$23.18	$28.82
22/22	29/30	Nov 13	$0.23	$0.27	51%	0.85	$21.77	$29.23
22/23	29/30	Nov 13	$0.26	$0.24	44%	1.08	$22.74	$29.26
23/24	28/28	Nov 13	$0.31	$0.19	34%	1.63	$23.19	$28.31
22/22	28/29	Nov 13	$0.24	$0.26	48%	0.92	$21.76	$28.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 7.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$24.50	$25.00	$25.50	Nov 6	$0.06	$0.44	32%	7.33
$25.50	$26.00	$26.50	Nov 6	$0.06	$0.44	30%	7.33
$25.00	$26.00	$27.00	Nov 27	$0.06	$0.94	13%	15.67
$26.00	$26.50	$27.00	Nov 6	$0.06	$0.44	21%	7.33
$25.00	$25.50	$26.00	Nov 6	$0.11	$0.39	34%	3.55

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$24.50	$25.00	$25.50	Nov 6	$0.07	$0.43	32%	6.14
$22.00	$23.00	$24.00	Nov 27	$0.05	$0.95	12%	19.00
$25.00	$25.50	$26.00	Nov 6	$0.10	$0.40	34%	4.00
$21.00	$22.00	$23.00	Dec 18	$0.05	$0.95	10%	19.00
$25.00	$26.00	$27.00	Dec 18	$0.05	$0.95	10%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.65, 22 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$26.00	$28.00	1:2	Dec 11	-$0.65	$1.35
$25.00	$25.50	1:2	Nov 6	-$0.09	$0.41
$24.50	$25.00	1:2	Nov 6	-$0.31	$0.19
$29.00	$30.00	1:2	Dec 4	-$0.64	$0.36
$29.50	$30.00	1:2	Nov 13	-$0.50	$0.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$25.50	$25.00	1:2	Nov 6	-$0.09	$0.41
$26.00	$25.50	1:2	Nov 6	-$0.20	$0.30
$26.50	$26.00	1:2	Nov 6	-$0.29	$0.21
$23.00	$22.50	1:2	Nov 6	-$0.13	$0.37
$22.00	$21.00	1:2	Nov 20	-$0.43	$0.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 6.78%, avg 5.19%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$29.00	Dec 18	$1.72	0.39	14.3%	6.78%	21.09%	7	490
$27.00	Dec 18	$2.35	0.48	6.4%	9.26%	15.69%	3	287
$28.00	Dec 18	$1.98	0.43	10.4%	7.80%	18.17%	1	473
$26.00	Dec 18	$2.72	0.53	2.5%	10.72%	13.20%	1	369
$30.00	Dec 18	$1.45	0.34	18.2%	5.72%	23.97%	45	5.4K
$30.00	Dec 11	$1.17	0.33	18.2%	4.61%	22.86%	5	54
$26.00	Dec 11	$2.34	0.52	2.5%	9.22%	11.71%	10	18
$29.00	Dec 4	$1.14	0.36	14.3%	4.49%	18.80%	--	303
$29.00	Dec 11	$1.14	0.36	14.3%	4.49%	18.80%	--	49
$26.00	Nov 27	$2.10	0.51	2.5%	8.28%	10.76%	--	89

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,639

Total Puts 3,818

Put/Call Ratio 0.26

Net Difference 10,821

Prior's Put/Call Breakdown

Total Calls 19,314

Total Puts 11,901

Put/Call Ratio 0.62

Net Difference 7,413

Prior 7-Day Put/Call Summary

Total Calls 542,692

Total Puts 214,502

Average Put/Call Ratio 0.41

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card