HIMS - Options Database

HIMS

HIMS & HERS HEALTH I A

$25.22 +4.82%

(11/6 09:35) ◀

Friday, November 6, 2026 (9:40am)

▶ (11/6 09:45)

◀ 11/6 09:40 ▶

Option Volume

Detail

ℹ

Current (11/06 9:40am) 7,483

Calls: 4,560 (61%)

Puts: 2,923 (39%)

Prior (08/11) 23,131

Calls: 13,524 (58%)

Puts: 9,607 (42%)

Current vs Prior -67.65%

Calls: -66.28% (Calls)

Puts: -69.57% (Puts)

Prior 7-Day Total 757,194

Calls: 542,692 (72%)

Puts: 214,502 (28%)

Prior 7-Day Average 108,170

Calls: 77,527 (72%)

Puts: 30,643 (28%)

Current vs Prior 7-Day Avg -93.08%

Calls: -94.12%

Puts: -90.46%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/06 9:40am) $774.3K

Calls: $522.3K (67%)

Puts: $252.0K (33%)

Prior (08/11) $2.28M

Calls: $1.63M (72%)

Puts: $648.8K (28%)

Current vs Prior -66.07%

Calls: -68.03%

Puts: -61.15%

Prior 7-Day Total $155.94M

Calls: $75.00M (48%)

Puts: $80.94M (52%)

Prior 7-Day Average $22.28M

Calls: $10.71M (48%)

Puts: $11.56M (52%)

Current vs Prior 7-Day Avg -96.52%

Calls: -95.13%

Puts: -97.82%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/06 9:40am) 0.64

Prior (08/11) 0.71

Current vs Prior -9.76%

Prior 7-Day Average 0.41

Current vs Prior 7-Day Avg +55.33%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/06 9:40am) 780,579

Calls: 479,390 (61%)

Puts: 301,189 (39%)

Prior (08/11) 912,089

Calls: 547,819 (60%)

Puts: 364,270 (40%)

Current vs Prior -14.42%

Prior 7-Day Total 5,858,879

Calls: 3,580,573 (61%)

Puts: 2,278,306 (39%)

Prior 7-Day Average 836,982

Calls: 511,510 (61%)

Puts: 325,472 (39%)

Current vs Prior 7-Day Avg -6.74%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 4.64% | 16.97%19.31% | 26.65%

Prior 6.17% | 10.81%20.94% | 26.53%

Current vs Prior -24.85% | +56.97%-7.79% | +0.42%

Prior 7-Day Avg 6.57% | 10.47%11.86% | 23.63%

Current vs 7-Day Avg -29.43% | +62.12%+62.87% | +12.76%

Prior 7-Day Eod 6.17% | 10.81%20.16% | 27.27%

Current vs 7-Day Eod -24.85% | +56.97%-4.21% | -2.27%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.35% | 6.29%

Calls: 18.18% | 5.26%

Puts: 14.52% | 7.31%

Prior 12.24% | 8.52%

Calls: 10.53% | 8.59%

Puts: 13.95% | 8.44%

Current vs Prior +33.58% | -26.17%

Prior 7-Day Avg 15.45% | 9.04%

Calls: 16.25% | 10.24%

Puts: 14.64% | 7.83%

Current vs 7-Day Avg +5.85% | -30.39%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($522.3K). Light premium activity with dollar volume down 66% vs prior. Below-average activity with volume down 68% vs prior. Bullish P/C ratio of 0.64.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 46 of results (avg 7.9%, best 4.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Dec 18	3.15	3.30	$3.22	4.7%	20	0.56	820
$24.50	Nov 13	2.29	2.40	$2.34	4.7%	64	0.59	1.5K
$23.50	Nov 13	2.86	3.00	$2.93	4.8%	78	0.67	838
$25.00	Nov 13	2.04	2.15	$2.09	5.3%	32	0.55	230
$26.00	Dec 18	2.66	2.84	$2.75	6.5%	--	0.52	369

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Dec 18	6.05	6.40	$6.23	5.6%	4	0.66	1.9K
$24.00	Dec 18	2.32	2.48	$2.40	6.7%	5	0.38	971
$25.00	Nov 20	2.15	2.30	$2.22	6.8%	1	0.45	6.1K
$26.00	Nov 20	2.66	2.86	$2.76	7.2%	1	0.51	2.4K
$29.00	Nov 20	4.65	5.00	$4.83	7.2%	--	0.70	4.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.78, cheapest $0.55)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Nov 6	0.50	0.60	$0.55	18.2%	283	0.55	1.5K
$24.50	Nov 6	0.81	0.95	$0.88	15.9%	137	0.72	188
$30.00	Nov 13	0.52	0.59	$0.55	12.7%	44	0.21	2.8K
$29.50	Nov 13	0.57	0.67	$0.62	16.1%	1	0.24	440
$29.00	Nov 13	0.67	0.78	$0.73	15.1%	19	0.27	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.50	Nov 6	0.57	0.66	$0.62	14.5%	45	0.62	2.1K
$26.00	Nov 6	0.90	1.02	$0.96	12.5%	33	0.78	1.9K
$21.00	Nov 13	0.48	0.58	$0.53	18.9%	1	0.17	208
$21.50	Nov 13	0.58	0.69	$0.64	17.2%	--	0.20	47
$22.00	Nov 13	0.70	0.81	$0.76	14.5%	21	0.23	925

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 84 found (avg delta 0.69, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.00	Nov 6	3.30	4.30	$3.80	26.3%	2	1.00	258
$23.00	Nov 6	1.84	2.31	$2.08	22.6%	32	0.95	114
$22.00	Nov 6	2.24	3.35	$2.80	39.6%	--	0.93	131
$22.50	Nov 6	1.83	2.84	$2.34	43.2%	10	0.92	144
$23.50	Nov 6	1.51	1.83	$1.67	19.2%	206	0.90	443

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Nov 6	4.20	5.80	$5.00	32.0%	--	0.99	12
$29.00	Nov 6	3.20	4.75	$3.98	38.9%	1	0.98	146
$27.50	Nov 6	2.10	3.20	$2.65	41.5%	9	0.97	356
$28.00	Nov 6	2.76	3.65	$3.21	27.7%	1	0.96	307
$29.50	Nov 6	3.70	5.30	$4.50	35.6%	--	0.96	23

Most actively traded options today. High liquidity = easy entry/exit. 113 active (total vol 6.3K, top 1.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.50	Nov 6	0.26	0.35	$0.31	29.0%	400	0.38	589
$26.50	Nov 6	0.06	0.10	$0.08	50.0%	308	0.12	731
$25.00	Nov 6	0.50	0.60	$0.55	18.2%	283	0.55	1.5K
$24.00	Nov 6	1.16	1.34	$1.25	14.4%	230	0.83	554
$30.00	Nov 20	0.72	0.82	$0.77	13.0%	218	0.25	5.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Nov 6	0.31	0.42	$0.37	29.7%	1.7K	0.45	1.2K
$23.00	Nov 6	0.02	0.04	$0.03	66.7%	135	0.05	1.4K
$24.00	Nov 6	0.08	0.15	$0.12	58.3%	128	0.17	1.4K
$27.00	Nov 6	1.76	2.02	$1.89	13.8%	122	0.93	1.6K
$23.00	Nov 13	1.01	1.14	$1.08	12.0%	119	0.30	975

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 70.0%, max 106.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$24.00	Nov 6	Dec 18	182.6%	88.5%	106.4%	232	910
$25.00	Nov 6	Dec 18	162.0%	87.8%	84.5%	303	2.3K
$26.00	Nov 6	Dec 18	160.9%	91.8%	75.3%	136	1.2K
$24.50	Nov 6	Nov 20	165.8%	114.7%	44.5%	144	347
$25.50	Nov 6	Nov 20	164.3%	117.6%	39.7%	402	794

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$24.00	Nov 6	Dec 18	182.3%	88.5%	106.1%	133	2.4K
$25.00	Nov 6	Dec 18	161.6%	87.8%	84.0%	1.7K	5.1K
$26.00	Nov 6	Dec 18	161.1%	91.8%	75.6%	33	3.0K
$24.50	Nov 6	Nov 20	165.5%	114.7%	44.3%	10	713
$25.50	Nov 6	Nov 20	164.7%	117.6%	40.0%	45	3.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 111 found (best R:R 1.90, avg 1.68)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$22.00	$24.00	Dec 11	$0.69	$1.31	$0.69	74%	1.90	$22.69
$22.00	$23.00	Nov 20	$0.38	$0.62	$0.38	75%	1.63	$22.38
$27.00	$28.00	Dec 4	$0.12	$0.88	$0.12	43%	7.33	$27.12
$21.00	$22.00	Nov 13	$0.53	$0.47	$0.53	82%	0.89	$21.53
$22.50	$23.00	Nov 13	$0.15	$0.35	$0.15	74%	2.33	$22.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$29.00	$28.50	Nov 6	$0.25	$0.25	$0.25	98%	1.00	$28.75
$30.00	$29.50	Nov 20	$0.30	$0.20	$0.30	75%	0.67	$29.70
$26.00	$25.00	Dec 11	$0.42	$0.58	$0.42	49%	1.38	$25.58
$25.50	$25.00	Nov 6	$0.25	$0.25	$0.25	62%	1.00	$25.25
$25.00	$24.50	Nov 6	$0.17	$0.33	$0.17	45%	1.94	$24.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 64 found (best R:R 2.12, avg 0.59)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$29.00	$30.00	Dec 4	$0.43	$0.43	$0.57	64%	0.75	$29.43
$26.00	$27.00	Dec 4	$0.56	$0.56	$0.44	50%	1.27	$26.56
$25.50	$26.00	Nov 6	$0.14	$0.14	$0.36	62%	0.39	$25.64
$25.50	$26.00	Nov 20	$0.25	$0.25	$0.25	48%	1.00	$25.75
$28.00	$28.50	Nov 13	$0.15	$0.15	$0.35	67%	0.43	$28.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$25.00	$24.00	Dec 11	$0.68	$0.68	$0.32	57%	2.12	$24.32
$24.00	$23.00	Dec 4	$0.55	$0.55	$0.45	62%	1.22	$23.45
$25.00	$24.00	Dec 18	$0.52	$0.52	$0.48	57%	1.08	$24.48
$24.00	$23.00	Dec 18	$0.46	$0.46	$0.54	62%	0.85	$23.54
$22.00	$21.00	Dec 18	$0.35	$0.35	$0.65	72%	0.54	$21.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.56, cheapest $1.57)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$25.50	Nov 6	Nov 13	$1.58	164.3%	143.1%
$25.00	Nov 6	Nov 13	$1.54	162.0%	142.5%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$25.50	Nov 6	Nov 13	$1.57	164.7%	143.1%
$25.00	Nov 6	Nov 13	$1.56	161.6%	142.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 48 found (cheapest 3.65% of stock, avg 17.07%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$25.00	Nov 6	$0.55	$0.37	$0.92	$24.08	$25.92	3.65%
$25.50	Nov 6	$0.31	$0.62	$0.93	$24.57	$26.43	3.69%
$24.50	Nov 6	$0.88	$0.20	$1.08	$23.42	$25.58	4.28%
$26.00	Nov 6	$0.17	$0.96	$1.13	$24.87	$27.13	4.48%
$24.00	Nov 6	$1.25	$0.12	$1.37	$22.63	$25.37	5.43%
$26.50	Nov 6	$0.08	$1.41	$1.49	$25.01	$27.99	5.91%
$23.50	Nov 6	$1.67	$0.07	$1.74	$21.76	$25.24	6.90%
$27.00	Nov 6	$0.05	$1.89	$1.94	$25.06	$28.94	7.69%
$23.00	Nov 6	$2.08	$0.03	$2.11	$20.89	$25.11	8.37%
$27.50	Nov 6	$0.02	$2.65	$2.67	$24.83	$30.17	10.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.48% of stock, avg 12.21%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$27.00	$23.50	Nov 6	$0.05	$0.07	$0.12	$23.38	$27.12
$27.00	$22.50	Nov 6	$0.05	$0.08	$0.13	$22.37	$27.13
$26.50	$23.50	Nov 6	$0.08	$0.07	$0.15	$23.35	$26.65
$26.50	$22.50	Nov 6	$0.08	$0.08	$0.16	$22.34	$26.66
$27.00	$24.00	Nov 6	$0.05	$0.12	$0.17	$23.83	$27.17
$26.50	$24.00	Nov 6	$0.08	$0.12	$0.20	$23.80	$26.70
$26.00	$23.50	Nov 6	$0.17	$0.07	$0.24	$23.26	$26.24
$26.00	$22.50	Nov 6	$0.17	$0.08	$0.25	$22.25	$26.25
$26.00	$24.00	Nov 6	$0.17	$0.12	$0.29	$23.71	$26.29
$27.00	$24.50	Nov 6	$0.05	$0.20	$0.25	$24.25	$27.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 26 found (best R:R 1.78, avg credit $0.31)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
22/23	28/28	Nov 13	$0.32	$0.18	38%	1.78	$22.68	$28.32
22/22	28/28	Nov 13	$0.30	$0.20	41%	1.50	$22.20	$28.30
20/21	28/28	Nov 13	$0.25	$0.25	50%	1.00	$20.75	$28.25
22/23	29/30	Nov 13	$0.28	$0.22	44%	1.27	$22.72	$29.28
21/22	28/28	Nov 13	$0.26	$0.24	48%	1.08	$21.24	$28.26
22/22	29/30	Nov 13	$0.26	$0.24	47%	1.08	$22.24	$29.26
22/22	28/28	Nov 13	$0.27	$0.23	44%	1.17	$21.73	$28.27
20/21	29/30	Nov 13	$0.21	$0.29	56%	0.72	$20.79	$29.21
23/24	28/28	Nov 13	$0.32	$0.18	34%	1.78	$23.18	$28.32
21/22	29/30	Nov 13	$0.22	$0.28	54%	0.79	$21.28	$29.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 53 found (best R:R 5.25, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$26.00	$27.00	$28.00	Nov 27	$0.05	$0.95	12%	19.00
$24.50	$25.00	$25.50	Nov 6	$0.09	$0.41	34%	4.56
$27.00	$28.00	$29.00	Nov 27	$0.05	$0.95	11%	19.00
$25.00	$25.50	$26.00	Nov 6	$0.10	$0.40	33%	4.00
$25.00	$26.00	$27.00	Nov 27	$0.07	$0.93	12%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$24.50	$25.00	$25.50	Nov 6	$0.08	$0.42	34%	5.25
$25.00	$25.50	$26.00	Nov 6	$0.09	$0.41	33%	4.56
$26.00	$27.00	$28.00	Dec 4	$0.05	$0.95	10%	19.00
$22.00	$23.00	$24.00	Nov 27	$0.06	$0.94	12%	15.67
$23.00	$24.00	$25.00	Nov 27	$0.07	$0.93	13%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.07, 23 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$25.00	$25.50	1:2	Nov 6	-$0.07	$0.43
$24.50	$25.00	1:2	Nov 6	-$0.22	$0.28
$26.00	$28.00	1:2	Dec 11	-$0.93	$1.07
$29.00	$29.50	1:2	Nov 6	-$0.07	$0.43
$29.00	$30.00	1:2	Dec 4	-$0.67	$0.33

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$25.50	$25.00	1:2	Nov 6	-$0.12	$0.38
$26.00	$25.50	1:2	Nov 6	-$0.28	$0.22
$22.50	$22.00	1:2	Nov 6	-$0.06	$0.44
$23.00	$22.50	1:2	Nov 6	-$0.13	$0.37
$22.00	$21.00	1:2	Nov 20	-$0.45	$0.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 8.96%, avg 4.94%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$27.00	Dec 18	$2.26	0.47	7.1%	8.96%	16.02%	1	287
$28.00	Dec 18	$1.93	0.42	11.0%	7.65%	18.68%	1	473
$29.00	Dec 18	$1.64	0.38	15.0%	6.50%	21.49%	7	490
$26.00	Dec 18	$2.66	0.52	3.1%	10.55%	13.64%	--	369
$30.00	Dec 18	$1.39	0.34	18.9%	5.51%	24.46%	25	5.4K
$30.00	Dec 11	$0.98	0.32	18.9%	3.89%	22.84%	5	54
$29.00	Dec 11	$1.14	0.36	15.0%	4.52%	19.51%	--	49
$29.00	Dec 4	$1.09	0.36	15.0%	4.32%	19.31%	--	303
$27.00	Nov 27	$1.61	0.43	7.1%	6.38%	13.44%	--	260
$28.00	Dec 4	$1.26	0.40	11.0%	5.00%	16.02%	1	135

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,560

Total Puts 2,923

Put/Call Ratio 0.64

Net Difference 1,637

Prior's Put/Call Breakdown

Total Calls 13,524

Total Puts 9,607

Put/Call Ratio 0.71

Net Difference 3,917

Prior 7-Day Put/Call Summary

Total Calls 542,692

Total Puts 214,502

Average Put/Call Ratio 0.41

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card