HIMS - Options Database

HIMS

HIMS & HERS HEALTH I A

$24.60 +2.24%

(11/5 18:33) ◀

Friday, November 6, 2026 (9:35am)

▶ (11/6 09:40)

◀ 11/6 09:35 ▶

Option Volume

Detail

ℹ

Current (11/06 9:35am) 5,323

Calls: 3,213 (60%)

Puts: 2,110 (40%)

Prior (08/11) 16,519

Calls: 9,748 (59%)

Puts: 6,771 (41%)

Current vs Prior -67.78%

Calls: -67.04% (Calls)

Puts: -68.84% (Puts)

Prior 7-Day Total 757,835

Calls: 518,368 (68%)

Puts: 239,467 (32%)

Prior 7-Day Average 108,262

Calls: 74,052 (68%)

Puts: 34,209 (32%)

Current vs Prior 7-Day Avg -95.08%

Calls: -95.66%

Puts: -93.83%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/06 9:35am) $538.1K

Calls: $345.8K (64%)

Puts: $192.3K (36%)

Prior (08/11) $1.47M

Calls: $930.0K (63%)

Puts: $540.6K (37%)

Current vs Prior -63.41%

Calls: -62.82%

Puts: -64.42%

Prior 7-Day Total $159.67M

Calls: $74.32M (47%)

Puts: $85.35M (53%)

Prior 7-Day Average $22.81M

Calls: $10.62M (47%)

Puts: $12.19M (53%)

Current vs Prior 7-Day Avg -97.64%

Calls: -96.74%

Puts: -98.42%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/06 9:35am) 0.66

Prior (08/11) 0.69

Current vs Prior -5.46%

Prior 7-Day Average 0.51

Current vs Prior 7-Day Avg +29.84%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/06 9:35am) 780,579

Calls: 479,390 (61%)

Puts: 301,189 (39%)

Prior (08/11) 912,089

Calls: 547,819 (60%)

Puts: 364,270 (40%)

Current vs Prior -14.42%

Prior 7-Day Total 5,948,714

Calls: 3,634,226 (61%)

Puts: 2,314,488 (39%)

Prior 7-Day Average 849,816

Calls: 519,175 (61%)

Puts: 330,641 (39%)

Current vs Prior 7-Day Avg -8.15%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 4.72% | 17.24%19.51% | 26.14%

Prior 3.88% | 8.59%8.59% | 23.45%

Current vs Prior +21.39% | +100.68%+127.18% | +11.46%

Prior 7-Day Avg 7.89% | 11.47%11.41% | 23.50%

Current vs 7-Day Avg -40.22% | +50.30%+71.02% | +11.21%

Prior 7-Day Eod 3.88% | 8.59%20.16% | 27.27%

Current vs 7-Day Eod +21.39% | +100.68%-3.20% | -4.13%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 24.63% | 9.20%

Calls: 37.50% | 9.27%

Puts: 11.76% | 9.13%

Prior 13.75% | 9.56%

Calls: 13.64% | 9.82%

Puts: 13.85% | 9.30%

Current vs Prior +79.13% | -3.77%

Prior 7-Day Avg 14.10% | 8.50%

Calls: 15.05% | 9.63%

Puts: 13.16% | 7.38%

Current vs 7-Day Avg +74.63% | +8.20%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($345.8K). Light premium activity with dollar volume down 63% vs prior. Below-average activity with volume down 68% vs prior. Bullish P/C ratio of 0.66.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 41 of results (avg 8.3%, best 4.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.50	Nov 13	1.56	1.67	$1.62	6.8%	9	0.47	340
$28.00	Nov 13	0.76	0.82	$0.79	7.6%	45	0.29	1.6K
$24.50	Nov 20	2.24	2.42	$2.33	7.7%	7	0.55	159
$24.00	Nov 20	2.48	2.68	$2.58	7.8%	10	0.59	631
$23.50	Nov 13	2.46	2.66	$2.56	7.8%	68	0.63	838

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.00	Nov 13	2.73	2.86	$2.80	4.6%	1	0.57	915
$24.00	Dec 18	2.54	2.69	$2.62	5.7%	3	0.41	971
$29.00	Dec 18	5.65	6.00	$5.83	6.0%	--	0.65	454
$26.00	Dec 18	3.60	3.85	$3.73	6.7%	--	0.51	1.1K
$28.00	Dec 18	4.90	5.25	$5.08	6.9%	7	0.60	1.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.78, cheapest $0.68)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.00	Nov 6	0.73	0.86	$0.80	16.2%	201	0.71	554
$28.00	Nov 13	0.76	0.82	$0.79	7.6%	45	0.29	1.6K
$28.50	Nov 13	0.65	0.78	$0.72	18.1%	1	0.26	364
$27.50	Nov 13	0.87	1.03	$0.95	16.8%	4	0.33	515
$29.00	Nov 20	0.76	0.92	$0.84	19.0%	22	0.27	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Nov 6	0.64	0.72	$0.68	11.8%	1.7K	0.63	1.2K
$21.00	Nov 13	0.55	0.67	$0.61	19.7%	--	0.19	208
$21.50	Nov 13	0.68	0.80	$0.74	16.2%	--	0.23	47
$22.00	Nov 13	0.83	0.95	$0.89	13.5%	21	0.26	925
$20.00	Nov 20	0.51	0.61	$0.56	17.9%	1	0.16	2.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 86 found (avg delta 0.69, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.00	Nov 6	3.45	4.35	$3.90	23.1%	2	1.00	258
$20.00	Nov 6	4.45	5.05	$4.75	12.6%	45	0.93	91
$23.00	Nov 6	1.47	1.80	$1.64	20.1%	31	0.92	114
$22.00	Nov 6	2.44	3.25	$2.85	28.4%	--	0.91	131
$22.50	Nov 6	1.93	2.74	$2.34	34.6%	10	0.86	144

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.00	Nov 6	3.20	4.70	$3.95	38.0%	1	0.98	146
$28.00	Nov 6	2.83	3.75	$3.29	28.0%	1	0.97	307
$28.50	Nov 6	3.05	4.10	$3.58	29.3%	3	0.96	142
$27.50	Nov 6	2.30	3.10	$2.70	29.6%	9	0.95	356
$29.50	Nov 6	3.70	5.15	$4.43	32.7%	--	0.95	23

Most actively traded options today. High liquidity = easy entry/exit. 89 active (total vol 4.2K, top 1.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.50	Nov 6	0.12	0.19	$0.16	43.8%	328	0.23	589
$25.00	Nov 6	0.25	0.32	$0.29	24.1%	254	0.37	1.5K
$24.00	Nov 6	0.73	0.86	$0.80	16.2%	201	0.71	554
$23.50	Nov 6	1.13	1.26	$1.19	10.9%	158	0.83	443
$24.50	Nov 6	0.39	0.57	$0.48	37.5%	126	0.54	188

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Nov 6	0.64	0.72	$0.68	11.8%	1.7K	0.63	1.2K
$24.00	Nov 6	0.18	0.25	$0.22	31.8%	110	0.29	1.4K
$23.00	Nov 13	1.17	1.32	$1.25	12.0%	78	0.33	975
$26.00	Nov 6	1.36	1.64	$1.50	18.7%	33	0.87	1.9K
$26.50	Nov 6	1.37	2.12	$1.75	42.9%	27	0.92	518

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 61.3%, max 89.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$24.00	Nov 6	Dec 18	168.5%	89.0%	89.3%	203	910
$25.00	Nov 6	Dec 18	165.5%	91.2%	81.6%	274	2.3K
$25.50	Nov 6	Nov 20	174.0%	116.8%	48.9%	330	794
$23.50	Nov 6	Nov 20	173.2%	116.6%	48.5%	158	538
$24.50	Nov 6	Nov 20	160.6%	116.4%	38.0%	133	347

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$24.00	Nov 6	Dec 18	168.5%	89.0%	89.3%	113	2.4K
$25.00	Nov 6	Dec 18	165.5%	91.2%	81.6%	1.7K	5.1K
$25.50	Nov 6	Nov 20	174.0%	116.8%	48.9%	3	3.1K
$23.50	Nov 6	Nov 20	173.2%	116.6%	48.5%	--	1.5K
$24.50	Nov 6	Nov 20	160.6%	116.4%	38.0%	2	713

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 107 found (best R:R 0.52, avg 1.67)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$20.00	$23.00	Dec 4	$1.98	$1.02	$1.98	85%	0.52	$21.98
$22.00	$24.00	Dec 11	$1.07	$0.93	$1.07	76%	0.87	$23.07
$25.00	$26.00	Dec 4	$0.22	$0.78	$0.22	56%	3.55	$25.22
$28.00	$29.00	Dec 11	$0.12	$0.88	$0.12	41%	7.33	$28.12
$27.00	$28.00	Dec 4	$0.16	$0.84	$0.16	44%	5.25	$27.16

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$26.50	$26.00	Nov 6	$0.25	$0.25	$0.25	92%	1.00	$26.25
$28.50	$28.00	Nov 6	$0.29	$0.21	$0.29	96%	0.72	$28.21
$29.50	$29.00	Nov 20	$0.18	$0.32	$0.18	75%	1.78	$29.32
$29.00	$28.50	Nov 20	$0.27	$0.23	$0.27	73%	0.85	$28.73
$26.00	$25.00	Dec 11	$0.40	$0.60	$0.40	50%	1.50	$25.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 63 found (best R:R 0.64, avg 0.57)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$26.00	$28.00	Dec 11	$1.12	$1.12	$0.88	46%	1.27	$27.12
$26.00	$27.00	Dec 4	$0.58	$0.58	$0.42	49%	1.38	$26.58
$25.00	$26.00	Dec 11	$0.61	$0.61	$0.39	40%	1.56	$25.61
$27.50	$28.00	Nov 13	$0.16	$0.16	$0.34	68%	0.47	$27.66
$25.00	$25.50	Nov 6	$0.13	$0.13	$0.37	63%	0.35	$25.13

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$22.00	$21.00	Dec 11	$0.39	$0.39	$0.61	73%	0.64	$21.61
$21.00	$20.00	Dec 4	$0.33	$0.33	$0.67	78%	0.49	$20.67
$24.00	$23.00	Dec 11	$0.47	$0.47	$0.53	62%	0.89	$23.53
$22.00	$21.00	Dec 18	$0.38	$0.38	$0.62	70%	0.61	$21.62
$24.00	$23.00	Dec 18	$0.49	$0.49	$0.51	59%	0.96	$23.51

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.54, cheapest $1.51)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$25.00	Nov 6	Nov 13	$1.53	165.5%	145.9%
$24.50	Nov 6	Nov 13	$1.57	160.6%	143.1%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$25.00	Nov 6	Nov 13	$1.51	165.5%	145.9%
$24.50	Nov 6	Nov 13	$1.54	160.6%	143.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 47 found (cheapest 3.54% of stock, avg 17.39%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$24.50	Nov 6	$0.48	$0.39	$0.87	$23.63	$25.37	3.54%
$25.00	Nov 6	$0.29	$0.68	$0.97	$24.03	$25.97	3.94%
$24.00	Nov 6	$0.80	$0.22	$1.02	$22.98	$25.02	4.15%
$25.50	Nov 6	$0.16	$1.06	$1.22	$24.28	$26.72	4.96%
$23.50	Nov 6	$1.19	$0.11	$1.30	$22.20	$24.80	5.28%
$26.00	Nov 6	$0.08	$1.50	$1.58	$24.42	$27.58	6.42%
$23.00	Nov 6	$1.64	$0.05	$1.69	$21.31	$24.69	6.87%
$26.50	Nov 6	$0.05	$1.75	$1.80	$24.70	$28.30	7.32%
$27.00	Nov 6	$0.04	$2.34	$2.38	$24.62	$29.38	9.67%
$22.50	Nov 6	$2.34	$0.14	$2.48	$20.02	$24.98	10.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.53% of stock, avg 11.59%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$27.00	$22.00	Nov 6	$0.04	$0.09	$0.13	$21.87	$27.13
$26.50	$22.00	Nov 6	$0.05	$0.09	$0.14	$21.86	$26.64
$27.00	$23.50	Nov 6	$0.04	$0.11	$0.15	$23.35	$27.15
$26.50	$23.50	Nov 6	$0.05	$0.11	$0.16	$23.34	$26.66
$26.00	$22.00	Nov 6	$0.08	$0.09	$0.17	$21.83	$26.17
$27.00	$22.50	Nov 6	$0.04	$0.14	$0.18	$22.32	$27.18
$26.00	$23.50	Nov 6	$0.08	$0.11	$0.19	$23.31	$26.19
$26.50	$22.50	Nov 6	$0.05	$0.14	$0.19	$22.31	$26.69
$26.00	$22.50	Nov 6	$0.08	$0.14	$0.22	$22.28	$26.22
$25.50	$23.50	Nov 6	$0.16	$0.11	$0.27	$23.23	$25.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 2.12, avg credit $0.40)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
22/22	28/28	Nov 13	$0.34	$0.16	38%	2.12	$22.16	$27.84
20/20	28/28	Nov 13	$0.27	$0.23	51%	1.17	$20.23	$27.77
22/22	28/28	Nov 13	$0.31	$0.19	42%	1.63	$21.69	$27.81
21/22	28/28	Nov 13	$0.29	$0.21	45%	1.38	$21.21	$27.79
22/23	28/28	Nov 13	$0.34	$0.16	34%	2.12	$22.66	$27.84
20/21	28/28	Nov 13	$0.27	$0.23	48%	1.17	$20.73	$27.77
20/21	28/29	Nov 27	$0.51	$0.49	43%	1.04	$20.49	$28.51
22/23	28/29	Nov 27	$0.63	$0.37	31%	1.70	$22.37	$28.63
21/22	28/29	Nov 27	$0.54	$0.46	37%	1.17	$21.46	$28.54
20/21	28/29	Nov 20	$0.37	$0.63	48%	0.59	$20.63	$28.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 7.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$24.50	$25.00	$25.50	Nov 6	$0.06	$0.44	31%	7.33
$23.50	$24.00	$24.50	Nov 6	$0.07	$0.43	29%	6.14
$23.00	$23.50	$24.00	Nov 6	$0.06	$0.44	21%	7.33
$27.00	$28.00	$29.00	Nov 27	$0.06	$0.94	10%	15.67
$25.50	$26.00	$26.50	Nov 6	$0.05	$0.45	15%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$23.50	$24.00	$24.50	Nov 6	$0.06	$0.44	29%	7.33
$20.00	$21.00	$22.00	Nov 20	$0.05	$0.95	12%	19.00
$23.00	$23.50	$24.00	Nov 6	$0.05	$0.45	21%	9.00
$23.00	$24.00	$25.00	Nov 27	$0.06	$0.94	13%	15.67
$25.00	$25.50	$26.00	Nov 6	$0.06	$0.44	24%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-1.27, 31 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$20.00	$23.00	1:2	Nov 27	-$1.27	$1.73
$26.00	$28.00	1:2	Dec 11	-$0.46	$1.54
$20.00	$23.00	1:2	Dec 4	-$2.07	$0.93
$24.00	$24.50	1:2	Nov 6	-$0.16	$0.34
$24.50	$25.00	1:2	Nov 6	-$0.10	$0.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$25.00	$24.50	1:2	Nov 6	-$0.10	$0.40
$25.50	$25.00	1:2	Nov 6	-$0.30	$0.20
$21.00	$20.00	1:2	Nov 6	-$0.11	$0.89
$21.00	$20.00	1:2	Nov 20	-$0.30	$0.70
$21.00	$20.00	1:2	Dec 4	-$0.32	$0.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 8.13%, avg 5.48%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$27.00	Dec 18	$2.00	0.44	9.8%	8.13%	17.89%	1	287
$28.00	Dec 18	$1.69	0.40	13.8%	6.87%	20.69%	1	473
$26.00	Dec 18	$2.34	0.49	5.7%	9.51%	15.20%	--	369
$29.00	Dec 18	$1.44	0.35	17.9%	5.85%	23.74%	6	490
$25.00	Dec 18	$2.72	0.54	1.6%	11.06%	12.68%	20	820
$28.00	Dec 11	$1.40	0.41	13.8%	5.69%	19.51%	--	65
$29.00	Dec 11	$1.14	0.37	17.9%	4.63%	22.52%	--	49
$26.00	Dec 11	$1.95	0.54	5.7%	7.93%	13.62%	--	18
$26.00	Dec 4	$1.91	0.51	5.7%	7.76%	13.46%	7	110
$27.00	Dec 4	$1.57	0.44	9.8%	6.38%	16.14%	1	134

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,213

Total Puts 2,110

Put/Call Ratio 0.66

Net Difference 1,103

Prior's Put/Call Breakdown

Total Calls 9,748

Total Puts 6,771

Put/Call Ratio 0.69

Net Difference 2,977

Prior 7-Day Put/Call Summary

Total Calls 518,368

Total Puts 239,467

Average Put/Call Ratio 0.51

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card