Tour v536
HIMS
HIMS & HERS HEALTH I A
$24.06 -9.75%
$23.60 (-1.91%)🌙
as of 11/05 06:33 PM
(11/4 18:36) ◀
|
Thursday, November 5, 2026 (6:33pm)
January 2026
|
▶ (11/6 09:35)
◀ 11/5 18:33 ▶

Option Volume

Detail
ℹ
Current (11/05) 115,352
Calls: 71,638 (62%)
Puts: 43,714 (38%)
Prior (11/04) 52,633
Calls: 34,859 (66%)
Puts: 17,774 (34%)
Current vs Prior +119.16%
Calls: +105.51% (Calls)
Puts: +145.94% (Puts)
Prior 7-Day Total 478,417
Calls: 346,743 (72%)
Puts: 131,674 (28%)
Prior 7-Day Average 68,345
Calls: 49,534 (72%)
Puts: 18,810 (28%)
Current vs Prior 7-Day Avg +68.78%
Calls: +44.62%
Puts: +132.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $76.28M
Calls: $8.20M (11%)
Puts: $68.08M (89%)
Prior (11/04) $8.41M
Calls: $4.25M (51%)
Puts: $4.15M (49%)
Current vs Prior +807.51%
Calls: +92.73%
Puts: +1539.65%
Prior 7-Day Total $116.26M
Calls: $39.05M (34%)
Puts: $77.21M (66%)
Prior 7-Day Average $16.61M
Calls: $5.58M (34%)
Puts: $11.03M (66%)
Current vs Prior 7-Day Avg +359.28%
Calls: +46.93%
Puts: +517.27%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.61
Prior (11/04) 0.51
Current vs Prior +19.68%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg +43.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05) 643,309
Calls: 408,791 (64%)
Puts: 234,518 (36%)
Prior (11/04) 540,628
Calls: 370,453 (69%)
Puts: 170,175 (31%)
Current vs Prior +18.99%
Prior 7-Day Total 3,631,109
Calls: 2,503,054 (69%)
Puts: 1,128,055 (31%)
Prior 7-Day Average 518,729
Calls: 357,579 (69%)
Puts: 161,150 (31%)
Current vs Prior 7-Day Avg +24.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 6.11% | 17.87%20.16% | 27.27%
Prior 6.90% | 17.10%18.98% | 24.98%
Current vs Prior -11.48% | +4.49%+6.21% | +9.14%
Prior 7-Day Avg 7.30% | 14.59%19.99% | 25.99%
Current vs 7-Day Avg -16.26% | +22.53%+0.85% | +4.92%
Prior 7-Day Eod 6.90% | 17.10%18.98% | 24.98%
Current vs 7-Day Eod -11.48% | +4.49%+6.21% | +9.14%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.24% | 8.52%
Calls: 10.53% | 8.59%
Puts: 13.95% | 8.44%
Prior 12.24% | 8.52%
Calls: 10.53% | 8.59%
Puts: 13.95% | 8.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.46% | 8.67%
Calls: 10.97% | 8.77%
Puts: 13.94% | 8.56%
Current vs 7-Day Avg -1.73% | -1.71%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 89% of dollar volume in puts ($68.08M) vs calls ($8.20M). Massive premium surge with dollar volume up 808% vs prior. Dollar volume significantly above 7-day average (359% higher). Unusually high activity with volume up 119% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 70 of results (avg 7.2%, best 4.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Dec 183.003.15$3.084.9%1190.57309
$23.00Nov 202.772.91$2.844.9%160.63434
$24.00Nov 202.272.40$2.345.6%1490.56621
$23.50Nov 202.492.64$2.575.8%1290.5925
$26.00Nov 201.491.58$1.545.8%3490.42681
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Dec 185.355.60$5.484.6%510.651.5K
$25.00Nov 202.742.88$2.815.0%4700.546.2K
$23.00Dec 182.342.46$2.405.0%4070.391.8K
$28.00Nov 204.755.00$4.885.1%1570.734.1K
$22.00Dec 181.871.97$1.925.2%2530.342.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 21 found (avg $0.70, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.50Nov 60.050.06$0.0616.7%6000.08325
$25.00Nov 60.230.27$0.2516.0%2.5K0.28164
$24.50Nov 60.370.45$0.4119.5%3230.4013
$24.00Nov 60.590.67$0.6312.7%1.3K0.54115
$23.50Nov 60.870.98$0.9311.8%7730.6892
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Nov 60.320.39$0.3619.4%9830.39604
$24.00Nov 60.530.60$0.5612.5%3590.591.5K
$24.50Nov 60.780.90$0.8414.3%3470.76451
$20.00Nov 130.460.54$0.5016.0%8640.17216
$21.00Nov 130.690.79$0.7413.5%600.23189

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 81 found (avg delta 0.69, highest 1.01)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Nov 63.554.65$4.1026.8%151.0178
$21.00Nov 62.663.40$3.0324.4%811.00258
$22.00Nov 61.812.26$2.0422.1%340.93120
$22.50Nov 61.491.91$1.7024.7%470.87134
$20.00Nov 134.254.90$4.5814.2%80.8550
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Nov 61.111.23$1.1710.3%6001.001.6K
$25.50Nov 61.511.64$1.588.2%3351.002.2K
$26.00Nov 61.792.19$1.9920.1%2921.002.0K
$26.50Nov 62.332.69$2.5114.3%2231.00668
$27.00Nov 62.853.15$3.0010.0%3541.001.7K

Most actively traded options today. High liquidity = easy entry/exit. 160 active (total vol 56.4K, top 4.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Nov 60.010.03$0.02100.0%4.8K0.035.4K
$28.00Nov 60.020.03$0.0333.3%4.7K0.036.4K
$25.00Nov 60.230.27$0.2516.0%2.5K0.28164
$24.50Nov 131.741.87$1.817.2%2.2K0.523
$28.00Nov 130.670.76$0.7212.5%2.0K0.271.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Nov 60.050.08$0.0742.9%2.2K0.091.5K
$20.00Dec 181.131.23$1.188.5%1.7K0.232.6K
$23.00Nov 131.441.54$1.496.7%1.1K0.39549
$24.00Nov 131.912.03$1.976.1%1.1K0.47687
$23.50Nov 60.320.39$0.3619.4%9830.39604

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 18.0%, max 40.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.00Nov 6Dec 18125.5%90.0%39.4%3181.1K
$25.00Nov 6Dec 18125.5%92.9%35.0%2.7K938
$24.00Nov 6Dec 18108.8%88.9%22.3%1.5K424
$24.50Nov 6Nov 20126.2%119.9%5.2%42079
$25.50Nov 6Nov 20123.9%118.8%4.3%836303
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.00Nov 6Dec 18126.5%90.0%40.5%1.2K3.3K
$24.00Nov 6Dec 18111.1%88.9%24.9%4162.4K
$24.50Nov 6Nov 20124.9%119.9%4.1%544631
$23.50Nov 6Nov 20120.1%116.9%2.7%1.4K964

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 97 found (best R:R 1.16, avg 1.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$23.00Nov 27$1.39$1.61$1.3981%1.16$21.39
$20.00$23.00Dec 4$1.69$1.31$1.6980%0.78$21.69
$21.00$22.00Nov 20$0.32$0.68$0.3276%2.13$21.32
$20.50$21.00Nov 13$0.10$0.40$0.1084%4.00$20.60
$26.00$27.00Dec 4$0.14$0.86$0.1444%6.14$26.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$27.00$26.50Nov 20$0.18$0.32$0.1867%1.78$26.82
$25.00$24.50Nov 6$0.33$0.17$0.33100%0.52$24.67
$26.00$25.00Dec 4$0.42$0.58$0.4259%1.38$25.58
$25.00$24.00Dec 11$0.38$0.62$0.3851%1.63$24.62
$24.50$24.00Nov 6$0.28$0.22$0.2876%0.79$24.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 57 found (best R:R 1.86, avg 0.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$25.00$26.00Dec 4$0.55$0.55$0.4549%1.22$25.55
$25.00$25.50Nov 6$0.11$0.11$0.3972%0.28$25.11
$24.50$25.00Nov 6$0.16$0.16$0.3460%0.47$24.66
$27.50$28.00Nov 13$0.12$0.12$0.3870%0.32$27.62
$26.50$27.00Nov 13$0.15$0.15$0.3563%0.43$26.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$24.00$23.00Dec 11$0.65$0.65$0.3555%1.86$23.35
$21.00$20.00Dec 4$0.43$0.43$0.5772%0.75$20.57
$21.00$20.00Dec 11$0.42$0.42$0.5872%0.72$20.58
$21.00$20.50Nov 13$0.26$0.26$0.2477%1.08$20.74
$23.00$22.00Dec 18$0.48$0.48$0.5261%0.92$22.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.39, cheapest $1.40)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.50Nov 6Nov 13$1.40126.2%142.0%
$23.50Nov 6Nov 13$1.37118.7%141.0%
$24.00Nov 6Nov 13$1.42108.8%140.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.50Nov 6Nov 13$1.35120.1%141.0%
$24.00Nov 6Nov 13$1.41111.1%140.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 4.95% of stock, avg 17.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$24.00Nov 6$0.63$0.56$1.19$22.81$25.194.95%
$24.50Nov 6$0.41$0.84$1.25$23.25$25.755.20%
$23.50Nov 6$0.93$0.36$1.29$22.21$24.795.36%
$25.00Nov 6$0.25$1.17$1.42$23.58$26.425.90%
$23.00Nov 6$1.29$0.22$1.51$21.49$24.516.28%
$25.50Nov 6$0.14$1.58$1.72$23.78$27.227.15%
$22.50Nov 6$1.70$0.13$1.83$20.67$24.337.61%
$26.00Nov 6$0.10$1.99$2.09$23.91$28.098.69%
$22.00Nov 6$2.04$0.07$2.11$19.89$24.118.77%
$23.50Nov 13$2.30$1.71$4.01$19.49$27.5116.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 0.54% of stock, avg 11.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$26.50$22.00Nov 6$0.06$0.07$0.13$21.87$26.63
$26.00$22.00Nov 6$0.10$0.07$0.17$21.83$26.17
$26.50$22.50Nov 6$0.06$0.13$0.19$22.31$26.69
$25.50$22.00Nov 6$0.14$0.07$0.21$21.79$25.71
$26.00$22.50Nov 6$0.10$0.13$0.23$22.27$26.23
$25.50$22.50Nov 6$0.14$0.13$0.27$22.23$25.77
$26.50$23.00Nov 6$0.06$0.22$0.28$22.72$26.78
$26.00$23.00Nov 6$0.10$0.22$0.32$22.68$26.32
$25.50$23.00Nov 6$0.14$0.22$0.36$22.64$25.86
$25.00$22.00Nov 6$0.25$0.07$0.32$21.68$25.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 3.17, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
20/2128/28Nov 13$0.38$0.1247%3.17$20.62$27.88
20/2127/28Nov 13$0.38$0.1244%3.17$20.62$27.38
21/2228/28Nov 13$0.29$0.2143%1.38$21.21$27.79
21/2227/28Nov 13$0.29$0.2140%1.38$21.21$27.29
22/2228/28Nov 13$0.29$0.2139%1.38$21.71$27.79
22/2228/28Nov 13$0.31$0.1935%1.63$22.19$27.81
22/2227/28Nov 13$0.29$0.2136%1.38$21.71$27.29
22/2227/28Nov 13$0.31$0.1932%1.63$22.19$27.31
20/2128/28Nov 20$0.40$0.6041%0.67$20.60$27.90
21/2228/28Nov 20$0.45$0.5535%0.82$21.55$27.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$24.00$24.50$25.00Nov 6$0.06$0.4425%7.33
$24.50$25.00$25.50Nov 6$0.05$0.4522%9.00
$23.00$23.50$24.00Nov 6$0.06$0.4425%7.33
$25.00$26.00$27.00Dec 18$0.05$0.9510%19.00
$23.50$24.00$24.50Nov 6$0.08$0.4227%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$24.00$24.50$25.00Nov 6$0.05$0.4541%9.00
$23.00$23.50$24.00Nov 6$0.06$0.4434%7.33
$23.50$24.00$24.50Nov 6$0.08$0.4238%5.25
$22.00$23.00$24.00Nov 27$0.05$0.9513%19.00
$21.00$22.00$23.00Nov 27$0.05$0.9513%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-1.55, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$23.001:2Dec 4-$1.55$1.45
$20.00$23.001:2Nov 27-$1.94$1.06
$24.50$25.001:2Nov 6-$0.09$0.41
$26.00$28.001:2Dec 11-$0.74$1.26
$24.00$24.501:2Nov 6-$0.19$0.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$23.501:2Nov 6-$0.16$0.34
$24.50$24.001:2Nov 6-$0.28$0.22
$23.50$23.001:2Nov 6-$0.08$0.42
$21.00$20.001:2Nov 6$0.00$1.00
$21.00$20.501:2Nov 13-$0.22$0.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 9.06%, avg 5.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$26.00Dec 18$2.180.478.1%9.06%17.12%42330
$25.00Dec 18$2.570.533.9%10.68%14.59%173774
$28.00Dec 18$1.570.3816.4%6.53%22.90%23470
$27.00Dec 18$1.830.4212.2%7.61%19.83%40273
$26.00Dec 11$1.750.468.1%7.27%15.34%164
$27.00Dec 4$1.450.4012.2%6.03%18.25%6699
$25.00Dec 4$2.140.513.9%8.89%12.80%1130
$25.00Dec 11$2.130.513.9%8.85%12.76%492
$28.00Dec 4$1.210.3416.4%5.03%21.40%6390
$26.00Nov 27$1.630.448.1%6.77%14.84%5057

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 71,638
Total Puts 43,714
Put/Call Ratio 0.61
Net Difference 27,924

Prior's Put/Call Breakdown

Total Calls 34,859
Total Puts 17,774
Put/Call Ratio 0.51
Net Difference 17,085

Prior 7-Day Put/Call Summary

Total Calls 346,743
Total Puts 131,674
Average Put/Call Ratio 0.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All