HIMS - Options Database

HIMS

HIMS & HERS HEALTH I A

$29.32 +5.01%

(10/27 18:31) ◀

Wednesday, October 28, 2026 (4:00pm)

▶ (10/28 18:32)

◀ 10/28 16:00 ▶

Option Volume

Detail

ℹ

Current (10/28 4:00pm) 86,838

Calls: 70,967 (82%)

Puts: 15,871 (18%)

Prior (10/08) 80,823

Calls: 50,580 (63%)

Puts: 30,243 (37%)

Current vs Prior +7.44%

Calls: +40.31% (Calls)

Puts: -47.52% (Puts)

Prior 7-Day Total 735,077

Calls: 503,339 (68%)

Puts: 231,738 (32%)

Prior 7-Day Average 105,011

Calls: 71,905 (68%)

Puts: 33,105 (32%)

Current vs Prior 7-Day Avg -17.31%

Calls: -1.31%

Puts: -52.06%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/28 4:00pm) $12.74M

Calls: $10.47M (82%)

Puts: $2.27M (18%)

Prior (10/08) $60.95M

Calls: $4.75M (8%)

Puts: $56.20M (92%)

Current vs Prior -79.11%

Calls: +120.23%

Puts: -95.96%

Prior 7-Day Total $111.11M

Calls: $75.78M (68%)

Puts: $35.33M (32%)

Prior 7-Day Average $15.87M

Calls: $10.83M (68%)

Puts: $5.05M (32%)

Current vs Prior 7-Day Avg -19.77%

Calls: -3.32%

Puts: -55.02%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/28 4:00pm) 0.22

Prior (10/08) 0.60

Current vs Prior -62.60%

Prior 7-Day Average 0.51

Current vs Prior 7-Day Avg -56.23%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/28 4:00pm) 759,352

Calls: 462,602 (61%)

Puts: 296,750 (39%)

Prior (10/08) 820,083

Calls: 503,747 (61%)

Puts: 316,336 (39%)

Current vs Prior -7.41%

Prior 7-Day Total 6,038,626

Calls: 3,683,889 (61%)

Puts: 2,354,737 (39%)

Prior 7-Day Average 862,660

Calls: 526,269 (61%)

Puts: 336,391 (39%)

Current vs Prior 7-Day Avg -11.98%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 6.17% | 10.81%20.94% | 26.53%

Prior 5.47% | 9.30%12.15% | 26.02%

Current vs Prior +12.82% | +16.27%+72.33% | +2.00%

Prior 7-Day Avg 7.65% | 12.46%12.75% | 23.93%

Current vs 7-Day Avg -19.29% | -13.20%+64.20% | +10.88%

Prior 7-Day Eod 5.47% | 9.30%19.84% | 25.82%

Current vs 7-Day Eod +12.82% | +16.27%+5.54% | +2.75%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.24% | 8.52%

Calls: 10.53% | 8.59%

Puts: 13.95% | 8.44%

Prior 12.13% | 13.38%

Calls: 16.67% | 18.12%

Puts: 7.59% | 8.63%

Current vs Prior +0.91% | -36.32%

Prior 7-Day Avg 17.68% | 8.35%

Calls: 19.72% | 9.39%

Puts: 15.64% | 7.31%

Current vs 7-Day Avg -30.78% | +2.09%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($10.47M) vs puts ($2.27M). Light premium activity with dollar volume down 79% vs prior. Extreme bullish P/C ratio of 0.22 - heavy call buying (70,967 calls vs 15,871 puts). P/C ratio dropping 63% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 56 of results (avg 7.9%, best 4.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.00	Nov 20	3.35	3.50	$3.43	4.4%	242	0.62	3.1K
$30.00	Nov 20	2.52	2.66	$2.59	5.4%	468	0.51	4.4K
$29.00	Nov 20	2.93	3.10	$3.02	5.6%	49	0.56	1.2K
$30.50	Nov 20	2.32	2.47	$2.40	6.3%	14	0.48	137
$30.00	Nov 27	2.67	2.85	$2.76	6.5%	137	0.53	184

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.00	Nov 20	5.80	6.10	$5.95	5.0%	6	0.68	177
$32.00	Nov 20	4.35	4.60	$4.47	5.6%	2	0.59	839
$33.00	Nov 20	5.05	5.35	$5.20	5.8%	1	0.64	321
$32.50	Nov 20	4.70	5.00	$4.85	6.2%	3	0.61	1
$31.00	Nov 20	3.70	3.95	$3.83	6.5%	5	0.54	529

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.61, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$31.00	Oct 30	0.24	0.28	$0.26	15.4%	2.0K	0.23	2.3K
$30.00	Oct 30	0.48	0.55	$0.52	13.5%	7.5K	0.38	10.0K
$29.50	Oct 30	0.67	0.74	$0.71	9.9%	3.6K	0.48	1.8K
$29.00	Oct 30	0.90	1.00	$0.95	10.5%	5.7K	0.58	2.4K
$35.00	Nov 6	0.19	0.21	$0.20	10.0%	530	0.11	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.50	Oct 30	0.05	0.06	$0.06	16.7%	156	0.06	818
$28.00	Oct 30	0.23	0.28	$0.26	19.2%	1.4K	0.23	4.1K
$29.00	Oct 30	0.57	0.64	$0.61	11.5%	627	0.42	421
$29.50	Oct 30	0.80	0.92	$0.86	14.0%	214	0.52	335
$27.00	Nov 6	0.47	0.54	$0.51	13.7%	585	0.23	1.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 106 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.50	Oct 30	4.50	5.30	$4.90	16.3%	11	0.99	8
$24.00	Oct 30	5.05	5.90	$5.48	15.5%	11	0.98	54
$23.50	Oct 30	5.50	6.30	$5.90	13.6%	11	0.97	9
$25.50	Oct 30	3.55	4.40	$3.98	21.4%	32	0.97	41
$25.00	Oct 30	4.05	4.80	$4.43	16.9%	20	0.97	292

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Oct 30	5.25	6.55	$5.90	22.0%	--	1.00	53
$34.00	Oct 30	4.15	5.35	$4.75	25.3%	1	0.94	12
$33.50	Oct 30	3.55	5.80	$4.68	48.1%	2	0.94	3
$33.00	Oct 30	3.05	4.65	$3.85	41.6%	10	0.93	25
$32.50	Oct 30	2.64	4.45	$3.55	51.0%	1	0.91	9

Most actively traded options today. High liquidity = easy entry/exit. 214 active (total vol 61.0K, top 7.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Oct 30	0.48	0.55	$0.52	13.5%	7.5K	0.38	10.0K
$29.00	Oct 30	0.90	1.00	$0.95	10.5%	5.7K	0.58	2.4K
$32.00	Nov 6	0.58	0.66	$0.62	12.9%	4.1K	0.28	1.1K
$29.50	Oct 30	0.67	0.74	$0.71	9.9%	3.6K	0.48	1.8K
$28.00	Oct 30	1.52	1.68	$1.60	10.0%	3.6K	0.78	3.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.00	Oct 30	0.23	0.28	$0.26	19.2%	1.4K	0.23	4.1K
$28.00	Nov 20	2.00	2.60	$2.30	26.1%	1.1K	0.38	1.6K
$29.00	Oct 30	0.57	0.64	$0.61	11.5%	627	0.42	421
$27.00	Oct 30	0.07	0.10	$0.09	33.3%	624	0.09	2.9K
$27.00	Nov 6	0.47	0.54	$0.51	13.7%	585	0.23	1.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 5.4%, max 8.8%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$30.00	Oct 30	Dec 4	91.4%	84.0%	8.8%	7.5K	10.0K
$31.00	Oct 30	Dec 4	94.4%	87.9%	7.4%	2.0K	2.3K
$28.00	Oct 30	Dec 4	87.2%	84.7%	2.9%	3.6K	3.2K
$29.00	Oct 30	Dec 4	88.3%	86.7%	1.9%	5.7K	2.4K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$30.00	Oct 30	Dec 4	91.4%	84.0%	8.8%	333	356
$31.00	Oct 30	Dec 4	94.4%	87.9%	7.4%	23	521
$28.00	Oct 30	Dec 4	87.2%	84.7%	2.9%	1.4K	4.1K
$29.00	Oct 30	Nov 27	88.3%	86.0%	2.8%	632	470

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 110 found (best R:R 0.94, avg 1.76)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$25.00	$28.00	Dec 4	$1.55	$1.45	$1.55	78%	0.94	$26.55
$28.00	$29.00	Dec 4	$0.22	$0.78	$0.22	64%	3.55	$28.22
$26.00	$27.00	Nov 27	$0.38	$0.62	$0.38	74%	1.63	$26.38
$24.00	$25.00	Nov 27	$0.56	$0.44	$0.56	83%	0.79	$24.56
$30.00	$31.00	Dec 4	$0.26	$0.74	$0.26	54%	2.85	$30.26

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$34.00	$33.00	Nov 6	$0.35	$0.65	$0.35	84%	1.86	$33.65
$33.00	$32.50	Nov 13	$0.10	$0.40	$0.10	66%	4.00	$32.90
$33.00	$32.50	Oct 30	$0.30	$0.20	$0.30	92%	0.67	$32.70
$34.00	$33.00	Dec 4	$0.48	$0.52	$0.48	65%	1.08	$33.52
$31.00	$30.00	Nov 27	$0.40	$0.60	$0.40	53%	1.50	$30.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 67 found (best R:R 1.27, avg 0.59)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$29.50	$30.00	Nov 20	$0.39	$0.39	$0.11	46%	3.55	$29.89
$34.00	$34.50	Nov 13	$0.23	$0.23	$0.27	70%	0.85	$34.23
$33.00	$33.50	Nov 6	$0.15	$0.15	$0.35	79%	0.43	$33.15
$32.50	$33.00	Nov 20	$0.23	$0.23	$0.27	61%	0.85	$32.73
$34.50	$35.00	Nov 20	$0.18	$0.18	$0.32	69%	0.56	$34.68

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$26.00	$25.50	Nov 13	$0.28	$0.28	$0.22	73%	1.27	$25.72
$25.00	$24.00	Dec 4	$0.34	$0.34	$0.66	77%	0.52	$24.66
$28.00	$27.00	Nov 27	$0.47	$0.47	$0.53	63%	0.89	$27.53
$27.50	$27.00	Nov 6	$0.25	$0.25	$0.25	71%	1.00	$27.25
$26.00	$25.00	Dec 4	$0.35	$0.35	$0.65	73%	0.54	$25.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.67, cheapest $0.67)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$30.00	Oct 30	Nov 6	$0.68	91.4%	80.5%
$29.50	Oct 30	Nov 6	$0.71	90.0%	80.7%
$28.50	Oct 30	Nov 6	$0.65	87.8%	78.6%
$29.00	Oct 30	Nov 6	$0.68	88.3%	79.2%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$30.00	Oct 30	Nov 6	$0.67	91.4%	80.5%
$29.50	Oct 30	Nov 6	$0.68	90.0%	80.7%
$28.50	Oct 30	Nov 6	$0.63	87.8%	78.6%
$29.00	Oct 30	Nov 6	$0.67	88.3%	79.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 57 found (cheapest 5.32% of stock, avg 15.51%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$29.00	Oct 30	$0.95	$0.61	$1.56	$27.44	$30.56	5.32%
$29.50	Oct 30	$0.71	$0.86	$1.57	$27.93	$31.07	5.35%
$28.50	Oct 30	$1.26	$0.41	$1.67	$26.83	$30.17	5.70%
$30.00	Oct 30	$0.52	$1.16	$1.68	$28.32	$31.68	5.73%
$28.00	Oct 30	$1.60	$0.26	$1.86	$26.14	$29.86	6.34%
$30.50	Oct 30	$0.37	$1.52	$1.89	$28.61	$32.39	6.45%
$31.00	Oct 30	$0.26	$1.89	$2.15	$28.85	$33.15	7.33%
$27.50	Oct 30	$2.01	$0.17	$2.18	$25.32	$29.68	7.44%
$27.00	Oct 30	$2.38	$0.09	$2.47	$24.53	$29.47	8.42%
$32.00	Oct 30	$0.13	$2.78	$2.91	$29.09	$34.91	9.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 0.92% of stock, avg 11.50%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$31.50	$27.00	Oct 30	$0.18	$0.09	$0.27	$26.73	$31.77
$31.50	$27.50	Oct 30	$0.18	$0.17	$0.35	$27.15	$31.85
$31.00	$27.00	Oct 30	$0.26	$0.09	$0.35	$26.65	$31.35
$31.00	$27.50	Oct 30	$0.26	$0.17	$0.43	$27.07	$31.43
$31.50	$28.00	Oct 30	$0.18	$0.26	$0.44	$27.56	$31.94
$31.00	$28.00	Oct 30	$0.26	$0.26	$0.52	$27.48	$31.52
$30.50	$27.00	Oct 30	$0.37	$0.09	$0.46	$26.54	$30.96
$30.50	$27.50	Oct 30	$0.37	$0.17	$0.54	$26.96	$31.04
$30.50	$28.00	Oct 30	$0.37	$0.26	$0.63	$27.37	$31.13
$31.50	$28.50	Oct 30	$0.18	$0.41	$0.59	$27.91	$32.09

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 29 found (best R:R 1.63, avg credit $0.33)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
26/26	33/34	Nov 6	$0.31	$0.19	59%	1.63	$26.19	$33.31
24/24	34/34	Nov 13	$0.34	$0.16	53%	2.12	$24.16	$34.34
27/28	32/33	Nov 6	$0.36	$0.14	46%	2.57	$27.14	$32.86
24/25	34/34	Nov 13	$0.34	$0.16	50%	2.12	$24.66	$34.34
26/26	34/34	Nov 13	$0.38	$0.12	41%	3.17	$25.62	$33.88
25/26	34/35	Nov 20	$0.36	$0.14	45%	2.57	$25.14	$34.86
24/25	34/35	Nov 20	$0.34	$0.16	48%	2.13	$24.66	$34.84
26/27	34/35	Nov 20	$0.39	$0.11	37%	3.55	$26.61	$34.89
24/24	34/35	Nov 20	$0.32	$0.18	50%	1.78	$24.18	$34.82
26/26	34/35	Nov 20	$0.36	$0.14	40%	2.57	$26.14	$34.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 61 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$29.00	$29.50	$30.00	Oct 30	$0.05	$0.45	20%	9.00
$28.50	$29.00	$29.50	Oct 30	$0.07	$0.43	20%	6.14
$27.50	$28.00	$28.50	Oct 30	$0.07	$0.43	16%	6.14
$29.00	$30.00	$31.00	Nov 27	$0.09	$0.91	10%	10.11
$29.00	$29.50	$30.00	Nov 13	$0.05	$0.45	6%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$28.50	$29.00	$29.50	Oct 30	$0.05	$0.45	20%	9.00
$29.00	$29.50	$30.00	Oct 30	$0.05	$0.45	20%	9.00
$28.00	$28.50	$29.00	Oct 30	$0.05	$0.45	19%	9.00
$29.50	$30.00	$30.50	Oct 30	$0.06	$0.44	18%	7.33
$27.50	$28.00	$28.50	Oct 30	$0.06	$0.44	16%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.11, 32 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$31.00	$31.50	1:2	Oct 30	-$0.10	$0.40
$31.50	$32.00	1:2	Oct 30	-$0.08	$0.42
$32.50	$33.00	1:2	Oct 30	-$0.05	$0.45
$30.50	$31.00	1:2	Oct 30	-$0.15	$0.35
$30.00	$30.50	1:2	Oct 30	-$0.22	$0.28

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$28.50	$28.00	1:2	Oct 30	-$0.11	$0.39
$28.00	$27.50	1:2	Oct 30	-$0.08	$0.42
$29.00	$28.50	1:2	Oct 30	-$0.21	$0.29
$25.50	$25.00	1:2	Nov 6	-$0.08	$0.42
$24.00	$23.50	1:2	Oct 30	-$0.06	$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 7.33%, avg 4.44%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$32.00	Dec 4	$2.15	0.45	9.1%	7.33%	16.47%	45	99
$33.00	Dec 4	$1.78	0.41	12.6%	6.07%	18.62%	19	14
$30.00	Dec 4	$2.85	0.54	2.3%	9.72%	12.04%	15	27
$31.00	Dec 4	$2.28	0.50	5.7%	7.78%	13.51%	5	25
$34.00	Dec 4	$1.39	0.36	16.0%	4.74%	20.70%	31	12
$32.00	Nov 27	$1.92	0.43	9.1%	6.55%	15.69%	47	206
$33.00	Nov 27	$1.64	0.39	12.6%	5.59%	18.14%	63	152
$31.00	Nov 27	$2.25	0.48	5.7%	7.67%	13.40%	51	256
$35.00	Dec 4	$1.17	0.33	19.4%	3.99%	23.36%	8	36
$30.00	Nov 27	$2.67	0.53	2.3%	9.11%	11.43%	137	184

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 70,967

Total Puts 15,871

Put/Call Ratio 0.22

Net Difference 55,096

Prior's Put/Call Breakdown

Total Calls 50,580

Total Puts 30,243

Put/Call Ratio 0.60

Net Difference 20,337

Prior 7-Day Put/Call Summary

Total Calls 503,339

Total Puts 231,738

Average Put/Call Ratio 0.51

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card