Tour v531
HIMS
HIMS & HERS HEALTH I A
$27.92 +1.20%
$27.97 (+0.18%)🌙
as of 10/27 06:31 PM
(10/26 18:31) ◀
|
Tuesday, October 27, 2026 (6:31pm)
January 2026
|
▶ (10/28 16:00)
◀ 10/27 18:31 ▶

Option Volume

Detail
ℹ
Current (10/27) 41,444
Calls: 27,786 (67%)
Puts: 13,658 (33%)
Prior (10/26) 39,160
Calls: 25,732 (66%)
Puts: 13,428 (34%)
Current vs Prior +5.83%
Calls: +7.98% (Calls)
Puts: +1.71% (Puts)
Prior 7-Day Total 423,150
Calls: 291,061 (69%)
Puts: 132,089 (31%)
Prior 7-Day Average 60,450
Calls: 41,580 (69%)
Puts: 18,869 (31%)
Current vs Prior 7-Day Avg -31.44%
Calls: -33.17%
Puts: -27.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27) $5.55M
Calls: $3.18M (57%)
Puts: $2.38M (43%)
Prior (10/26) $5.10M
Calls: $2.81M (55%)
Puts: $2.30M (45%)
Current vs Prior +8.85%
Calls: +13.29%
Puts: +3.43%
Prior 7-Day Total $79.94M
Calls: $26.98M (34%)
Puts: $52.95M (66%)
Prior 7-Day Average $11.42M
Calls: $3.85M (34%)
Puts: $7.56M (66%)
Current vs Prior 7-Day Avg -51.36%
Calls: -17.56%
Puts: -68.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 0.49
Prior (10/26) 0.52
Current vs Prior -5.81%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +5.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27) 453,738
Calls: 316,556 (70%)
Puts: 137,182 (30%)
Prior (10/26) 475,044
Calls: 334,802 (70%)
Puts: 140,242 (30%)
Current vs Prior -4.49%
Prior 7-Day Total 3,518,305
Calls: 2,440,825 (69%)
Puts: 1,077,480 (31%)
Prior 7-Day Average 502,615
Calls: 348,689 (69%)
Puts: 153,925 (31%)
Current vs Prior 7-Day Avg -9.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 6.73% | 10.74%19.84% | 25.82%
Prior 7.61% | 11.24%20.33% | 26.57%
Current vs Prior -11.53% | -4.37%-2.42% | -2.80%
Prior 7-Day Avg 7.21% | 11.19%18.59% | 26.62%
Current vs 7-Day Avg -6.60% | -3.95%+6.77% | -2.98%
Prior 7-Day Eod 7.61% | 11.24%20.33% | 26.57%
Current vs 7-Day Eod -11.53% | -4.37%-2.42% | -2.80%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.75% | 9.56%
Calls: 13.64% | 9.82%
Puts: 13.85% | 9.30%
Prior 13.75% | 9.56%
Calls: 13.64% | 9.82%
Puts: 13.85% | 9.30%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.75% | 9.56%
Calls: 13.64% | 9.82%
Puts: 13.85% | 9.30%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.49 - heavy call buying (27,786 calls vs 13,658 puts). Call-heavy open interest (316,556 calls vs 137,182 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 59 of results (avg 7.5%, best 4.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Nov 61.851.95$1.905.3%5510.6359
$28.00Nov 202.562.71$2.645.7%560.543.1K
$28.50Nov 202.352.50$2.426.2%720.51190
$29.00Nov 202.172.31$2.246.3%4000.481.1K
$26.00Nov 203.503.75$3.636.9%120.66603
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Nov 62.632.76$2.704.8%40.69299
$31.50Nov 204.855.10$4.975.0%10.64--
$30.00Oct 302.212.33$2.275.3%800.81360
$29.00Nov 61.942.05$2.005.5%2640.59261
$33.00Nov 276.056.40$6.235.6%90.697

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.57, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Oct 300.050.06$0.0616.7%5430.062.0K
$30.50Oct 300.140.16$0.1513.3%1.3K0.141.5K
$31.00Oct 300.100.11$0.119.1%8300.101.9K
$30.00Oct 300.200.23$0.2213.6%1.4K0.199.8K
$29.00Oct 300.390.43$0.419.8%2.6K0.321.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.50Oct 300.240.28$0.2615.4%1410.22767
$27.50Oct 300.540.63$0.5915.3%3560.401.6K
$28.00Oct 300.790.90$0.8512.9%2360.504.1K
$25.00Nov 60.280.34$0.3119.4%4010.171.1K
$26.00Nov 60.520.60$0.5614.3%1250.261.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 67 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Oct 305.205.75$5.4810.0%51.003
$23.00Oct 304.505.40$4.9518.2%11.005
$24.00Oct 303.704.40$4.0517.3%11.0054
$24.50Oct 303.004.10$3.5531.0%30.967
$25.00Oct 302.553.40$2.9728.6%80.94290
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Oct 303.604.60$4.1024.4%70.94--
$31.50Oct 303.254.15$3.7024.3%110.92--
$31.00Oct 302.823.65$3.2425.6%20.90522
$30.50Oct 302.582.95$2.7713.4%150.8693
$30.00Oct 302.212.33$2.275.3%800.81360

Most actively traded options today. High liquidity = easy entry/exit. 174 active (total vol 26.0K, top 2.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Oct 300.390.43$0.419.8%2.6K0.321.6K
$30.00Oct 300.200.23$0.2213.6%1.4K0.199.8K
$30.50Oct 300.140.16$0.1513.3%1.3K0.141.5K
$28.00Oct 300.740.80$0.777.8%1.3K0.503.3K
$27.00Oct 301.281.39$1.348.2%1.2K0.70226
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.50Nov 201.381.52$1.459.7%9370.3131
$26.00Oct 300.140.18$0.1625.0%5890.152.0K
$27.00Oct 300.360.44$0.4020.0%4280.302.8K
$25.00Nov 60.280.34$0.3119.4%4010.171.1K
$27.50Oct 300.540.63$0.5915.3%3560.401.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 10.6%, max 18.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.50Oct 30Nov 679.5%67.0%18.8%8078
$30.00Oct 30Dec 487.1%85.1%2.4%1.4K9.8K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 92 found (best R:R 1.33, avg 1.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$26.00$29.00Dec 4$1.29$1.71$1.2966%1.33$27.29
$23.00$25.00Nov 20$1.25$0.75$1.2582%0.60$24.25
$27.00$28.00Nov 27$0.26$0.74$0.2661%2.85$27.26
$30.00$31.00Nov 27$0.22$0.78$0.2244%3.55$30.22
$26.00$27.00Nov 20$0.50$0.50$0.5066%1.00$26.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$33.00$32.00Nov 20$0.65$0.35$0.6571%0.54$32.35
$31.00$30.50Nov 20$0.27$0.23$0.2762%0.85$30.73
$27.00$26.50Nov 13$0.17$0.33$0.1740%1.94$26.83
$27.00$26.00Nov 27$0.35$0.65$0.3539%1.86$26.65
$29.00$28.50Oct 30$0.33$0.17$0.3368%0.52$28.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 61 found (best R:R 1.78, avg 0.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$32.50$33.00Nov 6$0.15$0.15$0.3583%0.43$32.65
$31.50$32.00Nov 20$0.24$0.24$0.2664%0.92$31.74
$29.50$30.00Nov 20$0.28$0.28$0.2254%1.27$29.78
$28.00$28.50Nov 6$0.29$0.29$0.2149%1.38$28.29
$33.00$33.50Nov 13$0.16$0.16$0.3473%0.47$33.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$25.50$25.00Nov 13$0.32$0.32$0.1870%1.78$25.18
$27.00$26.50Nov 20$0.36$0.36$0.1460%2.57$26.64
$26.50$26.00Nov 13$0.33$0.33$0.1764%1.94$26.17
$26.00$25.00Dec 4$0.44$0.44$0.5666%0.79$25.56
$26.00$25.00Nov 27$0.43$0.43$0.5766%0.75$25.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.54, cheapest $0.50)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$28.50Oct 30Nov 6$0.5081.6%71.7%
$27.00Oct 30Nov 6$0.5679.2%72.4%
$29.00Oct 30Nov 6$0.5583.3%76.7%
$27.50Oct 30Nov 6$0.5678.7%72.3%
$28.00Oct 30Nov 6$0.5881.5%75.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$28.50Oct 30Nov 6$0.5481.6%71.7%
$27.00Oct 30Nov 6$0.5179.2%72.4%
$29.00Oct 30Nov 6$0.5383.3%76.7%
$27.50Oct 30Nov 6$0.5478.7%72.3%
$28.00Oct 30Nov 6$0.5681.5%75.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 5.80% of stock, avg 14.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$27.50Oct 30$1.03$0.59$1.62$25.88$29.125.80%
$28.00Oct 30$0.77$0.85$1.62$26.38$29.625.80%
$28.50Oct 30$0.56$1.14$1.70$26.80$30.206.09%
$27.00Oct 30$1.34$0.40$1.74$25.26$28.746.23%
$29.00Oct 30$0.41$1.47$1.88$27.12$30.886.73%
$26.50Oct 30$1.71$0.26$1.97$24.53$28.477.06%
$29.50Oct 30$0.30$1.86$2.16$27.34$31.667.74%
$26.00Oct 30$2.09$0.16$2.25$23.75$28.258.06%
$30.00Oct 30$0.22$2.27$2.49$27.51$32.498.92%
$25.50Oct 30$2.58$0.10$2.68$22.82$28.189.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 1.15% of stock, avg 10.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$25.50Oct 30$0.22$0.10$0.32$25.18$30.32
$30.00$26.00Oct 30$0.22$0.16$0.38$25.62$30.38
$29.50$25.50Oct 30$0.30$0.10$0.40$25.10$29.90
$30.00$26.50Oct 30$0.22$0.26$0.48$26.02$30.48
$29.50$26.00Oct 30$0.30$0.16$0.46$25.54$29.96
$29.50$26.50Oct 30$0.30$0.26$0.56$25.94$30.06
$29.00$25.50Oct 30$0.41$0.10$0.51$24.99$29.51
$29.00$26.00Oct 30$0.41$0.16$0.57$25.43$29.57
$30.00$27.00Oct 30$0.22$0.40$0.62$26.38$30.62
$29.00$26.50Oct 30$0.41$0.26$0.67$25.83$29.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 1.94, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
23/2433/34Nov 13$0.33$0.1755%1.94$23.17$33.33
24/2433/34Nov 13$0.33$0.1752%1.94$23.67$33.33
23/2432/32Nov 13$0.33$0.1751%1.94$23.17$32.33
26/2632/33Nov 6$0.29$0.2157%1.38$25.71$32.79
25/2632/33Nov 6$0.26$0.2462%1.08$25.24$32.76
26/2633/34Nov 20$0.38$0.1238%3.17$25.62$33.38
24/2432/32Nov 13$0.33$0.1748%1.94$23.67$32.33
24/2433/34Nov 20$0.32$0.1849%1.78$23.68$33.32
26/2632/33Nov 20$0.38$0.1236%3.17$25.62$32.88
24/2432/33Nov 20$0.32$0.1847%1.78$23.68$32.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$27.00$27.50$28.00Oct 30$0.05$0.4520%9.00
$27.50$28.00$28.50Oct 30$0.05$0.4520%9.00
$26.50$27.00$27.50Oct 30$0.06$0.4418%7.33
$28.00$28.50$29.00Oct 30$0.06$0.4418%7.33
$31.00$32.00$33.00Dec 4$0.06$0.949%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$24.00$25.00$26.00Dec 4$0.06$0.9410%15.67
$27.00$27.50$28.00Oct 30$0.07$0.4320%6.14
$28.50$29.00$29.50Oct 30$0.06$0.4416%7.33
$28.00$28.50$29.00Nov 6$0.05$0.4511%9.00
$27.00$27.50$28.00Nov 6$0.06$0.4412%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-1.40, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.00$29.001:2Dec 4-$1.40$1.60
$32.50$33.001:2Nov 6-$0.07$0.43
$30.00$30.501:2Oct 30-$0.08$0.42
$31.00$31.501:2Oct 30-$0.05$0.45
$30.50$31.001:2Oct 30-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.50$26.001:2Oct 30-$0.06$0.44
$27.00$26.501:2Oct 30-$0.12$0.38
$27.50$27.001:2Oct 30-$0.21$0.29
$23.50$23.001:2Nov 6-$0.08$0.42
$28.00$27.501:2Oct 30-$0.33$0.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 8.95%, avg 4.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$29.00Dec 4$2.500.513.9%8.95%12.82%315
$32.00Dec 4$1.560.3614.6%5.59%20.20%1175
$30.00Dec 4$2.020.467.5%7.23%14.68%1--
$30.00Nov 27$1.930.447.5%6.91%14.36%25162
$31.00Dec 4$1.580.4111.0%5.66%16.69%256
$31.00Nov 27$1.600.4011.0%5.73%16.76%12247
$32.00Nov 27$1.360.3514.6%4.87%19.48%58155
$33.00Nov 27$1.180.3118.2%4.23%22.42%41122
$28.00Nov 27$2.670.550.3%9.56%9.85%1--
$29.50Nov 20$1.970.465.7%7.06%12.71%260821

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,786
Total Puts 13,658
Put/Call Ratio 0.49
Net Difference 14,128

Prior's Put/Call Breakdown

Total Calls 25,732
Total Puts 13,428
Put/Call Ratio 0.52
Net Difference 12,304

Prior 7-Day Put/Call Summary

Total Calls 291,061
Total Puts 132,089
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All