Tour v531
HIMS
HIMS & HERS HEALTH I A
$29.32 +5.01%
$29.24 (-0.27%)🌙
as of 10/28 06:32 PM
(10/28 16:00) ◀
|
Wednesday, October 28, 2026 (6:32pm)
January 2026
|
▶ (10/29 18:32)
◀ 10/28 18:32 ▶

Option Volume

Detail
ℹ
Current (10/28) 86,840
Calls: 70,969 (82%)
Puts: 15,871 (18%)
Prior (10/27) 41,444
Calls: 27,786 (67%)
Puts: 13,658 (33%)
Current vs Prior +109.54%
Calls: +155.41% (Calls)
Puts: +16.20% (Puts)
Prior 7-Day Total 368,528
Calls: 254,257 (69%)
Puts: 114,271 (31%)
Prior 7-Day Average 52,646
Calls: 36,322 (69%)
Puts: 16,324 (31%)
Current vs Prior 7-Day Avg +64.95%
Calls: +95.39%
Puts: -2.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $12.74M
Calls: $10.47M (82%)
Puts: $2.27M (18%)
Prior (10/27) $5.55M
Calls: $3.18M (57%)
Puts: $2.38M (43%)
Current vs Prior +129.29%
Calls: +229.31%
Puts: -4.46%
Prior 7-Day Total $76.70M
Calls: $24.93M (32%)
Puts: $51.77M (68%)
Prior 7-Day Average $10.96M
Calls: $3.56M (32%)
Puts: $7.40M (68%)
Current vs Prior 7-Day Avg +16.23%
Calls: +193.90%
Puts: -69.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 0.22
Prior (10/27) 0.49
Current vs Prior -54.50%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -52.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28) 526,884
Calls: 364,611 (69%)
Puts: 162,273 (31%)
Prior (10/27) 453,738
Calls: 316,556 (70%)
Puts: 137,182 (30%)
Current vs Prior +16.12%
Prior 7-Day Total 3,384,320
Calls: 2,368,391 (70%)
Puts: 1,015,929 (30%)
Prior 7-Day Average 483,474
Calls: 338,341 (70%)
Puts: 145,132 (30%)
Current vs Prior 7-Day Avg +8.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 6.17% | 10.81%20.94% | 26.53%
Prior 6.73% | 10.74%19.84% | 25.82%
Current vs Prior -8.32% | +0.62%+5.54% | +2.75%
Prior 7-Day Avg 6.84% | 10.90%21.09% | 26.91%
Current vs 7-Day Avg -9.79% | -0.81%-0.70% | -1.40%
Prior 7-Day Eod 6.73% | 10.74%19.84% | 25.82%
Current vs 7-Day Eod -8.32% | +0.62%+5.54% | +2.75%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.24% | 8.52%
Calls: 10.53% | 8.59%
Puts: 13.95% | 8.44%
Prior 13.75% | 9.56%
Calls: 13.64% | 9.82%
Puts: 13.85% | 9.30%
Current vs Prior -10.98% | -10.88%
Prior 7-Day Avg 13.75% | 9.56%
Calls: 13.64% | 9.82%
Puts: 13.85% | 9.30%
Current vs 7-Day Avg -10.98% | -10.88%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($10.47M) vs puts ($2.27M). Massive premium surge with dollar volume up 129% vs prior. Unusually high activity with volume up 110% vs prior - elevated interest. Extreme bullish P/C ratio of 0.22 - heavy call buying (70,969 calls vs 15,871 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 56 of results (avg 7.9%, best 4.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Nov 203.353.50$3.434.4%2420.623.1K
$30.00Nov 202.522.66$2.595.4%4680.514.4K
$29.00Nov 202.933.10$3.025.6%490.571.2K
$30.50Nov 202.322.47$2.406.3%140.48137
$30.00Nov 272.672.85$2.766.5%1370.53184
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Nov 205.806.10$5.955.0%60.68177
$32.00Nov 204.354.60$4.475.6%20.59--
$33.00Nov 205.055.35$5.205.8%10.64321
$32.50Nov 204.705.00$4.856.2%30.611
$31.00Nov 203.703.95$3.836.5%50.54--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.61, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Oct 300.240.28$0.2615.4%2.0K0.232.3K
$30.00Oct 300.480.55$0.5213.5%7.5K0.3910.0K
$29.50Oct 300.670.74$0.719.9%3.6K0.481.8K
$29.00Oct 300.901.00$0.9510.5%5.7K0.582.4K
$35.00Nov 60.190.21$0.2010.0%5300.112.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.50Oct 300.050.06$0.0616.7%1560.06818
$28.00Oct 300.230.28$0.2619.2%1.4K0.234.1K
$29.00Oct 300.570.64$0.6111.5%6270.42421
$29.50Oct 300.800.92$0.8614.0%2140.52335
$27.00Nov 60.470.54$0.5113.7%5850.231.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 97 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Oct 304.505.30$4.9016.3%110.998
$24.00Oct 305.055.90$5.4815.5%110.9954
$23.50Oct 305.506.30$5.9013.6%110.989
$25.50Oct 303.554.40$3.9821.4%320.9741
$25.00Oct 304.054.80$4.4316.9%200.97292
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Oct 304.155.35$4.7525.3%11.00--
$33.50Oct 303.555.80$4.6848.1%20.97--
$33.00Oct 303.054.65$3.8541.6%100.9525
$32.50Oct 302.644.45$3.5551.0%10.939
$32.00Oct 302.513.05$2.7819.4%20.90269

Most actively traded options today. High liquidity = easy entry/exit. 214 active (total vol 61.0K, top 7.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 300.480.55$0.5213.5%7.5K0.3910.0K
$29.00Oct 300.901.00$0.9510.5%5.7K0.582.4K
$32.00Nov 60.580.66$0.6212.9%4.1K0.281.1K
$29.50Oct 300.670.74$0.719.9%3.6K0.481.8K
$28.00Oct 301.521.68$1.6010.0%3.6K0.783.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Oct 300.230.28$0.2619.2%1.4K0.234.1K
$28.00Nov 202.002.60$2.3026.1%1.1K0.381.6K
$29.00Oct 300.570.64$0.6111.5%6270.42421
$27.00Oct 300.070.10$0.0933.3%6240.092.9K
$27.00Nov 60.470.54$0.5113.7%5850.231.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 7.3%, max 16.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Oct 30Dec 493.9%84.2%11.6%7.5K10.0K
$31.00Oct 30Dec 497.0%88.0%10.2%2.0K2.3K
$28.00Oct 30Dec 489.6%84.8%5.6%3.6K3.2K
$29.00Oct 30Dec 490.7%86.8%4.5%5.7K2.4K
$27.50Oct 30Nov 2092.0%90.4%1.8%481544
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Nov 20Dec 4101.8%87.4%16.4%54469
$30.00Oct 30Dec 493.9%84.2%11.6%333356
$31.00Oct 30Dec 497.0%88.0%10.2%23521
$29.00Oct 30Nov 2790.7%86.1%5.4%632470
$27.50Oct 30Nov 2092.0%90.4%1.8%3781.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 108 found (best R:R 0.94, avg 1.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$28.00Dec 4$1.55$1.45$1.5579%0.94$26.55
$28.00$29.00Dec 4$0.22$0.78$0.2264%3.55$28.22
$26.00$27.00Nov 27$0.38$0.62$0.3874%1.63$26.38
$24.00$25.00Nov 27$0.56$0.44$0.5683%0.79$24.56
$30.00$31.00Dec 4$0.26$0.74$0.2654%2.85$30.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$34.00$33.00Nov 6$0.35$0.65$0.3586%1.86$33.65
$33.00$32.50Nov 13$0.10$0.40$0.1066%4.00$32.90
$33.00$32.50Oct 30$0.30$0.20$0.3095%0.67$32.70
$34.00$33.00Dec 4$0.48$0.52$0.4866%1.08$33.52
$31.00$30.00Nov 27$0.40$0.60$0.4053%1.50$30.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 65 found (best R:R 1.27, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$29.50$30.00Nov 20$0.39$0.39$0.1146%3.55$29.89
$34.00$34.50Nov 13$0.23$0.23$0.2770%0.85$34.23
$33.00$33.50Nov 6$0.15$0.15$0.3579%0.43$33.15
$32.50$33.00Nov 20$0.23$0.23$0.2761%0.85$32.73
$34.50$35.00Nov 20$0.18$0.18$0.3269%0.56$34.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$26.00$25.50Nov 13$0.28$0.28$0.2273%1.27$25.72
$25.00$24.00Dec 4$0.34$0.34$0.6677%0.52$24.66
$28.00$27.00Nov 27$0.47$0.47$0.5363%0.89$27.53
$27.50$27.00Nov 6$0.25$0.25$0.2571%1.00$27.25
$26.00$25.00Dec 4$0.35$0.35$0.6573%0.54$25.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.67, cheapest $0.64)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.50Oct 30Nov 6$0.6495.6%81.1%
$30.00Oct 30Nov 6$0.6893.9%81.0%
$29.50Oct 30Nov 6$0.7192.4%81.2%
$28.50Oct 30Nov 6$0.6590.1%79.1%
$29.00Oct 30Nov 6$0.6890.7%79.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Oct 30Nov 6$0.6793.9%81.0%
$29.50Oct 30Nov 6$0.6892.4%81.2%
$28.50Oct 30Nov 6$0.6390.1%79.1%
$29.00Oct 30Nov 6$0.6790.7%79.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 5.32% of stock, avg 15.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$29.00Oct 30$0.95$0.61$1.56$27.44$30.565.32%
$29.50Oct 30$0.71$0.86$1.57$27.93$31.075.35%
$28.50Oct 30$1.26$0.41$1.67$26.83$30.175.70%
$30.00Oct 30$0.52$1.16$1.68$28.32$31.685.73%
$28.00Oct 30$1.60$0.26$1.86$26.14$29.866.34%
$30.50Oct 30$0.37$1.52$1.89$28.61$32.396.45%
$31.00Oct 30$0.26$1.89$2.15$28.85$33.157.33%
$27.50Oct 30$2.01$0.17$2.18$25.32$29.687.44%
$27.00Oct 30$2.38$0.09$2.47$24.53$29.478.42%
$32.00Oct 30$0.13$2.78$2.91$29.09$34.919.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.92% of stock, avg 10.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$31.50$27.00Oct 30$0.18$0.09$0.27$26.73$31.77
$31.50$27.50Oct 30$0.18$0.17$0.35$27.15$31.85
$31.00$27.00Oct 30$0.26$0.09$0.35$26.65$31.35
$31.00$27.50Oct 30$0.26$0.17$0.43$27.07$31.43
$31.50$28.00Oct 30$0.18$0.26$0.44$27.56$31.94
$31.00$28.00Oct 30$0.26$0.26$0.52$27.48$31.52
$30.50$27.00Oct 30$0.37$0.09$0.46$26.54$30.96
$30.50$27.50Oct 30$0.37$0.17$0.54$26.96$31.04
$30.50$28.00Oct 30$0.37$0.26$0.63$27.37$31.13
$31.50$28.50Oct 30$0.18$0.41$0.59$27.91$32.09

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 29 found (best R:R 1.63, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
26/2633/34Nov 6$0.31$0.1959%1.63$26.19$33.31
24/2434/34Nov 13$0.34$0.1652%2.12$24.16$34.34
27/2832/33Nov 6$0.36$0.1446%2.57$27.14$32.86
24/2534/34Nov 13$0.34$0.1650%2.12$24.66$34.34
26/2634/34Nov 13$0.38$0.1241%3.17$25.62$33.88
25/2634/35Nov 20$0.36$0.1445%2.57$25.14$34.86
24/2534/35Nov 20$0.34$0.1647%2.13$24.66$34.84
26/2734/35Nov 20$0.39$0.1137%3.55$26.61$34.89
24/2434/35Nov 20$0.32$0.1850%1.78$24.18$34.82
26/2634/35Nov 20$0.36$0.1440%2.57$26.14$34.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$29.00$29.50$30.00Oct 30$0.05$0.4520%9.00
$28.50$29.00$29.50Oct 30$0.07$0.4320%6.14
$27.50$28.00$28.50Oct 30$0.07$0.4316%6.14
$29.00$30.00$31.00Nov 27$0.09$0.9110%10.11
$29.00$29.50$30.00Nov 13$0.05$0.456%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$28.50$29.00$29.50Oct 30$0.05$0.4520%9.00
$29.00$29.50$30.00Oct 30$0.05$0.4520%9.00
$28.00$28.50$29.00Oct 30$0.05$0.4519%9.00
$29.50$30.00$30.50Oct 30$0.06$0.4419%7.33
$27.50$28.00$28.50Oct 30$0.06$0.4416%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.10, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$31.501:2Oct 30-$0.10$0.40
$31.50$32.001:2Oct 30-$0.08$0.42
$32.50$33.001:2Oct 30-$0.05$0.45
$30.50$31.001:2Oct 30-$0.15$0.35
$30.00$30.501:2Oct 30-$0.22$0.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$27.001:2Dec 4-$0.10$2.90
$28.50$28.001:2Oct 30-$0.11$0.39
$28.00$27.501:2Oct 30-$0.08$0.42
$29.00$28.501:2Oct 30-$0.21$0.29
$25.50$25.001:2Nov 6-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 7.33%, avg 4.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.00Dec 4$2.150.459.1%7.33%16.47%4599
$33.00Dec 4$1.780.4112.6%6.07%18.62%1914
$30.00Dec 4$2.850.542.3%9.72%12.04%1527
$31.00Dec 4$2.280.505.7%7.78%13.51%525
$34.00Dec 4$1.390.3616.0%4.74%20.70%3112
$32.00Nov 27$1.920.439.1%6.55%15.69%47206
$33.00Nov 27$1.640.3912.6%5.59%18.14%63152
$34.00Nov 27$1.420.3516.0%4.84%20.80%7594
$31.00Nov 27$2.250.485.7%7.67%13.40%51256
$35.00Dec 4$1.170.3319.4%3.99%23.36%836

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 70,969
Total Puts 15,871
Put/Call Ratio 0.22
Net Difference 55,098

Prior's Put/Call Breakdown

Total Calls 27,786
Total Puts 13,658
Put/Call Ratio 0.49
Net Difference 14,128

Prior 7-Day Put/Call Summary

Total Calls 254,257
Total Puts 114,271
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All