HIMS - Options Database

HIMS

HIMS & HERS HEALTH I A

$26.66 +3.74%

$26.86 (+0.75%)🌙

as of 11/04 06:36 PM

(11/3 18:33) ◀

Wednesday, November 4, 2026 (6:36pm)

▶ (11/5 18:33)

◀ 11/4 18:36 ▶

Option Volume

Detail

ℹ

Current (11/04) 52,633

Calls: 34,859 (66%)

Puts: 17,774 (34%)

Prior (11/03) 37,310

Calls: 26,454 (71%)

Puts: 10,856 (29%)

Current vs Prior +41.07%

Calls: +31.77% (Calls)

Puts: +63.73% (Puts)

Prior 7-Day Total 464,944

Calls: 337,616 (73%)

Puts: 127,328 (27%)

Prior 7-Day Average 66,420

Calls: 48,230 (73%)

Puts: 18,189 (27%)

Current vs Prior 7-Day Avg -20.76%

Calls: -27.72%

Puts: -2.29%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/04) $8.41M

Calls: $4.25M (51%)

Puts: $4.15M (49%)

Prior (11/03) $6.75M

Calls: $3.94M (58%)

Puts: $2.81M (42%)

Current vs Prior +24.51%

Calls: +8.03%

Puts: +47.58%

Prior 7-Day Total $112.96M

Calls: $37.60M (33%)

Puts: $75.35M (67%)

Prior 7-Day Average $16.14M

Calls: $5.37M (33%)

Puts: $10.76M (67%)

Current vs Prior 7-Day Avg -47.91%

Calls: -20.83%

Puts: -61.43%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/04) 0.51

Prior (11/03) 0.41

Current vs Prior +24.25%

Prior 7-Day Average 0.43

Current vs Prior 7-Day Avg +19.82%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/04) 540,628

Calls: 370,453 (69%)

Puts: 170,175 (31%)

Prior (11/03) 498,007

Calls: 346,769 (70%)

Puts: 151,238 (30%)

Current vs Prior +8.56%

Prior 7-Day Total 3,565,525

Calls: 2,467,403 (69%)

Puts: 1,098,122 (31%)

Prior 7-Day Average 509,360

Calls: 352,486 (69%)

Puts: 156,874 (31%)

Current vs Prior 7-Day Avg +6.14%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 6.90% | 17.10%18.98% | 24.98%

Prior 7.94% | 17.43%19.46% | 25.72%

Current vs Prior -13.05% | -1.88%-2.44% | -2.87%

Prior 7-Day Avg 7.40% | 13.75%20.18% | 26.21%

Current vs 7-Day Avg -6.70% | +24.41%-5.96% | -4.70%

Prior 7-Day Eod 7.94% | 17.43%19.46% | 25.72%

Current vs 7-Day Eod -13.05% | -1.88%-2.44% | -2.87%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.24% | 8.52%

Calls: 10.53% | 8.59%

Puts: 13.95% | 8.44%

Prior 12.24% | 8.52%

Calls: 10.53% | 8.59%

Puts: 13.95% | 8.44%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 12.67% | 8.82%

Calls: 11.42% | 8.94%

Puts: 13.92% | 8.69%

Current vs 7-Day Avg -3.40% | -3.37%

Liquidity Expensive

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.51. Call-heavy open interest (370,453 calls vs 170,175 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 79 of results (avg 7.1%, best 3.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.00	Nov 13	1.56	1.63	$1.60	4.4%	462	0.44	1.4K
$27.50	Nov 13	1.74	1.83	$1.79	5.0%	190	0.48	242
$26.00	Nov 13	2.42	2.55	$2.49	5.2%	70	0.59	217
$28.00	Dec 18	2.61	2.75	$2.68	5.2%	17	0.50	475
$25.50	Nov 13	2.66	2.81	$2.74	5.5%	23	0.63	96

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.00	Nov 13	2.27	2.36	$2.32	3.9%	111	0.48	399
$31.00	Dec 18	5.75	6.05	$5.90	5.1%	2	0.63	256
$27.50	Nov 20	2.75	2.90	$2.83	5.3%	279	0.50	92
$28.00	Nov 13	2.82	2.98	$2.90	5.5%	226	0.55	1.4K
$30.00	Nov 20	4.40	4.65	$4.53	5.5%	8	0.65	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.66, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.50	Nov 6	0.10	0.12	$0.11	18.2%	762	0.11	4.6K
$28.50	Nov 6	0.21	0.25	$0.23	17.4%	1.3K	0.20	2.2K
$28.00	Nov 6	0.30	0.35	$0.32	15.6%	1.8K	0.27	6.4K
$27.50	Nov 6	0.42	0.51	$0.47	19.1%	818	0.36	5.3K
$27.00	Nov 6	0.59	0.66	$0.63	11.1%	850	0.45	952

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.00	Nov 6	0.43	0.49	$0.46	13.0%	344	0.35	1.9K
$26.50	Nov 6	0.65	0.73	$0.69	11.6%	429	0.45	435
$27.00	Nov 6	0.91	1.02	$0.97	11.3%	825	0.55	2.0K
$23.00	Nov 13	0.59	0.72	$0.66	19.7%	50	0.20	511
$22.00	Nov 20	0.53	0.62	$0.57	15.8%	127	0.16	1.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 77 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Nov 6	4.45	5.95	$5.20	28.8%	92	1.00	40
$23.00	Nov 6	3.55	3.85	$3.70	8.1%	16	1.00	44
$23.50	Nov 6	3.05	3.45	$3.25	12.3%	27	1.00	77
$24.00	Nov 6	2.61	2.89	$2.75	10.2%	56	1.00	114
$24.50	Nov 6	2.15	2.76	$2.46	24.8%	56	1.00	15

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$31.50	Nov 6	3.70	5.00	$4.35	29.9%	100	0.97	--
$31.00	Nov 6	3.70	4.50	$4.10	19.5%	5	0.96	386
$30.50	Nov 6	2.85	4.00	$3.43	33.5%	4	0.93	235
$30.00	Nov 6	2.66	3.55	$3.11	28.6%	107	0.91	552
$29.50	Nov 6	2.77	3.05	$2.91	9.6%	6	0.88	227

Most actively traded options today. High liquidity = easy entry/exit. 177 active (total vol 31.6K, top 3.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Nov 6	0.06	0.09	$0.08	37.5%	3.6K	0.08	5.2K
$28.00	Nov 6	0.30	0.35	$0.32	15.6%	1.8K	0.27	6.4K
$29.00	Nov 6	0.14	0.20	$0.17	35.3%	1.3K	0.16	6.0K
$28.50	Nov 6	0.21	0.25	$0.23	17.4%	1.3K	0.20	2.2K
$29.00	Nov 13	1.23	1.32	$1.27	7.1%	977	0.38	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.00	Dec 18	2.59	2.77	$2.68	6.7%	972	0.40	575
$27.00	Nov 6	0.91	1.02	$0.97	11.3%	825	0.55	2.0K
$28.00	Nov 6	1.59	1.76	$1.68	10.1%	483	0.72	1.0K
$26.50	Nov 6	0.65	0.73	$0.69	11.6%	429	0.45	435
$26.00	Nov 6	0.43	0.49	$0.46	13.0%	344	0.35	1.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 16.6%, max 27.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$29.00	Nov 6	Dec 18	111.5%	87.3%	27.8%	1.7K	6.2K
$28.00	Nov 6	Dec 18	105.3%	86.7%	21.4%	1.8K	6.9K
$26.00	Nov 6	Dec 18	97.9%	83.5%	17.3%	167	647
$27.00	Nov 6	Dec 18	100.9%	86.9%	16.2%	884	1.2K
$28.50	Nov 6	Nov 20	107.4%	105.9%	1.4%	1.4K	2.5K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$29.00	Nov 6	Dec 18	111.5%	87.3%	27.8%	76	856
$28.00	Nov 6	Dec 18	105.3%	86.7%	21.4%	556	2.5K
$26.00	Nov 6	Dec 18	97.9%	83.5%	17.3%	1.3K	2.5K
$27.00	Nov 6	Dec 18	100.9%	86.9%	16.2%	927	2.6K
$25.00	Nov 6	Dec 18	95.7%	83.4%	14.8%	543	5.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 109 found (best R:R 7.33, avg 1.52)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$28.00	$29.00	Dec 11	$0.12	$0.88	$0.12	49%	7.33	$28.12
$25.00	$26.00	Dec 11	$0.33	$0.67	$0.33	66%	2.03	$25.33
$24.50	$25.00	Nov 20	$0.11	$0.39	$0.11	70%	3.55	$24.61
$26.00	$27.00	Dec 18	$0.34	$0.66	$0.34	59%	1.94	$26.34
$22.00	$25.00	Dec 18	$2.00	$1.00	$2.00	79%	0.50	$24.00

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$30.00	$29.50	Nov 6	$0.20	$0.30	$0.20	91%	1.50	$29.80
$31.50	$31.00	Nov 6	$0.25	$0.25	$0.25	97%	1.00	$31.25
$31.00	$30.50	Nov 13	$0.13	$0.37	$0.13	73%	2.85	$30.87
$30.50	$30.00	Nov 6	$0.32	$0.18	$0.32	93%	0.56	$30.18
$31.00	$30.00	Nov 20	$0.57	$0.43	$0.57	71%	0.75	$30.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 63 found (best R:R 2.13, avg 0.65)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$30.50	$31.00	Nov 20	$0.29	$0.29	$0.21	66%	1.38	$30.79
$27.00	$27.50	Nov 20	$0.36	$0.36	$0.14	46%	2.57	$27.36
$30.00	$30.50	Nov 13	$0.18	$0.18	$0.32	68%	0.56	$30.18
$29.00	$30.00	Dec 11	$0.45	$0.45	$0.55	54%	0.82	$29.45
$27.50	$28.00	Nov 6	$0.15	$0.15	$0.35	64%	0.43	$27.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$25.00	$24.50	Nov 20	$0.34	$0.34	$0.16	66%	2.13	$24.66
$24.00	$22.00	Dec 11	$0.61	$0.61	$1.39	71%	0.44	$23.39
$26.00	$25.00	Dec 11	$0.50	$0.50	$0.50	60%	1.00	$25.50
$23.00	$22.00	Nov 27	$0.32	$0.32	$0.68	77%	0.47	$22.68
$22.00	$21.50	Nov 13	$0.18	$0.18	$0.32	85%	0.56	$21.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.34, cheapest $1.31)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$27.50	Nov 6	Nov 13	$1.32	104.7%	129.2%
$26.50	Nov 6	Nov 13	$1.37	100.0%	126.7%
$27.00	Nov 6	Nov 13	$1.37	100.9%	129.5%
$26.00	Nov 6	Nov 13	$1.35	97.9%	127.5%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$27.50	Nov 6	Nov 13	$1.31	104.7%	129.2%
$26.50	Nov 6	Nov 13	$1.33	100.0%	126.7%
$27.00	Nov 6	Nov 13	$1.35	100.9%	129.5%
$26.00	Nov 6	Nov 13	$1.32	97.9%	127.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 48 found (cheapest 5.85% of stock, avg 16.73%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$26.50	Nov 6	$0.87	$0.69	$1.56	$24.94	$28.06	5.85%
$26.00	Nov 6	$1.14	$0.46	$1.60	$24.40	$27.60	6.00%
$27.00	Nov 6	$0.63	$0.97	$1.60	$25.40	$28.60	6.00%
$25.50	Nov 6	$1.45	$0.28	$1.73	$23.77	$27.23	6.49%
$27.50	Nov 6	$0.47	$1.28	$1.75	$25.75	$29.25	6.56%
$25.00	Nov 6	$1.81	$0.17	$1.98	$23.02	$26.98	7.43%
$28.00	Nov 6	$0.32	$1.68	$2.00	$26.00	$30.00	7.50%
$28.50	Nov 6	$0.23	$2.09	$2.32	$26.18	$30.82	8.70%
$24.50	Nov 6	$2.46	$0.09	$2.55	$21.95	$27.05	9.56%
$29.00	Nov 6	$0.17	$2.47	$2.64	$26.36	$31.64	9.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.98% of stock, avg 12.40%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$29.00	$24.50	Nov 6	$0.17	$0.09	$0.26	$24.24	$29.26
$29.00	$25.00	Nov 6	$0.17	$0.17	$0.34	$24.66	$29.34
$28.50	$24.50	Nov 6	$0.23	$0.09	$0.32	$24.18	$28.82
$28.50	$25.00	Nov 6	$0.23	$0.17	$0.40	$24.60	$28.90
$29.00	$25.50	Nov 6	$0.17	$0.28	$0.45	$25.05	$29.45
$28.00	$24.50	Nov 6	$0.32	$0.09	$0.41	$24.09	$28.41
$28.50	$25.50	Nov 6	$0.23	$0.28	$0.51	$24.99	$29.01
$28.00	$25.00	Nov 6	$0.32	$0.17	$0.49	$24.51	$28.49
$28.00	$25.50	Nov 6	$0.32	$0.28	$0.60	$24.90	$28.60
$27.50	$24.50	Nov 6	$0.47	$0.09	$0.56	$23.94	$28.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 2.57, avg credit $0.35)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
22/22	30/30	Nov 13	$0.36	$0.14	54%	2.57	$21.64	$30.36
22/22	30/30	Nov 13	$0.31	$0.19	51%	1.63	$21.69	$29.81
23/24	30/30	Nov 13	$0.35	$0.15	42%	2.33	$23.15	$29.85
22/23	30/30	Nov 13	$0.31	$0.19	49%	1.63	$22.69	$30.31
24/24	30/30	Nov 13	$0.35	$0.15	39%	2.33	$24.15	$30.35
24/25	30/30	Nov 13	$0.36	$0.14	35%	2.57	$24.64	$30.36
22/23	30/31	Nov 20	$0.55	$0.45	45%	1.22	$22.45	$31.05
22/23	30/30	Nov 13	$0.26	$0.24	46%	1.08	$22.74	$29.76
24/24	30/30	Nov 13	$0.30	$0.20	36%	1.50	$24.20	$29.80
24/25	30/30	Nov 13	$0.31	$0.19	32%	1.63	$24.69	$29.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$25.00	$25.50	$26.00	Nov 6	$0.05	$0.45	22%	9.00
$27.00	$28.00	$29.00	Nov 27	$0.06	$0.94	12%	15.67
$29.00	$30.00	$31.00	Dec 4	$0.06	$0.94	9%	15.67
$27.00	$28.00	$29.00	Dec 4	$0.07	$0.93	10%	13.29
$29.00	$30.00	$31.00	Dec 18	$0.06	$0.94	8%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$26.00	$26.50	$27.00	Nov 6	$0.05	$0.45	20%	9.00
$27.00	$28.00	$29.00	Nov 27	$0.06	$0.94	11%	15.67
$23.00	$24.00	$25.00	Dec 4	$0.06	$0.94	11%	15.67
$23.00	$24.00	$25.00	Dec 18	$0.06	$0.94	10%	15.67
$25.00	$26.00	$27.00	Dec 18	$0.06	$0.94	10%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-1.46, 30 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$22.00	$25.00	1:2	Dec 11	-$1.46	$1.54
$22.00	$25.00	1:2	Dec 18	-$2.00	$1.00
$29.50	$30.00	1:2	Nov 6	-$0.05	$0.45
$27.50	$28.00	1:2	Nov 6	-$0.17	$0.33
$28.50	$29.00	1:2	Nov 6	-$0.11	$0.39

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$24.00	$22.00	1:2	Dec 11	-$0.33	$1.67
$26.00	$25.50	1:2	Nov 6	-$0.10	$0.40
$25.50	$25.00	1:2	Nov 6	-$0.06	$0.44
$26.50	$26.00	1:2	Nov 6	-$0.23	$0.27
$22.00	$21.50	1:2	Nov 13	-$0.10	$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 8.48%, avg 5.30%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$29.00	Dec 18	$2.26	0.45	8.8%	8.48%	17.25%	341	224
$31.00	Dec 18	$1.70	0.37	16.3%	6.38%	22.66%	73	420
$30.00	Dec 18	$1.93	0.41	12.5%	7.24%	19.77%	286	5.5K
$28.00	Dec 18	$2.61	0.50	5.0%	9.79%	14.82%	17	475
$27.00	Dec 18	$2.98	0.55	1.3%	11.18%	12.45%	34	259
$31.00	Dec 11	$1.46	0.38	16.3%	5.48%	21.76%	1	6
$30.00	Dec 11	$1.75	0.40	12.5%	6.56%	19.09%	5	20
$29.00	Dec 11	$1.96	0.46	8.8%	7.35%	16.13%	1	--
$28.00	Dec 11	$2.29	0.49	5.0%	8.59%	13.62%	35	25
$29.00	Dec 4	$1.84	0.42	8.8%	6.90%	15.68%	284	516

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34,859

Total Puts 17,774

Put/Call Ratio 0.51

Net Difference 17,085

Prior's Put/Call Breakdown

Total Calls 26,454

Total Puts 10,856

Put/Call Ratio 0.41

Net Difference 15,598

Prior 7-Day Put/Call Summary

Total Calls 337,616

Total Puts 127,328

Average Put/Call Ratio 0.43

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card