Tour v533
HIMS
HIMS & HERS HEALTH I A
$25.70 +1.82%
$25.89 (+0.74%)🌙
as of 11/03 06:33 PM
(11/2 18:30) ◀
|
Tuesday, November 3, 2026 (6:33pm)
January 2026
|
▶ (11/4 18:36)
◀ 11/3 18:33 ▶

Option Volume

Detail
ℹ
Current (11/03) 37,310
Calls: 26,454 (71%)
Puts: 10,856 (29%)
Prior (11/02) 61,242
Calls: 36,686 (60%)
Puts: 24,556 (40%)
Current vs Prior -39.08%
Calls: -27.89% (Calls)
Puts: -55.79% (Puts)
Prior 7-Day Total 521,251
Calls: 377,775 (72%)
Puts: 143,476 (28%)
Prior 7-Day Average 74,464
Calls: 53,967 (72%)
Puts: 20,496 (28%)
Current vs Prior 7-Day Avg -49.90%
Calls: -50.98%
Puts: -47.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $6.75M
Calls: $3.94M (58%)
Puts: $2.81M (42%)
Prior (11/02) $9.64M
Calls: $3.32M (34%)
Puts: $6.32M (66%)
Current vs Prior -29.94%
Calls: +18.63%
Puts: -55.46%
Prior 7-Day Total $121.52M
Calls: $37.64M (31%)
Puts: $83.88M (69%)
Prior 7-Day Average $17.36M
Calls: $5.38M (31%)
Puts: $11.98M (69%)
Current vs Prior 7-Day Avg -61.11%
Calls: -26.78%
Puts: -76.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.41
Prior (11/02) 0.67
Current vs Prior -38.69%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -3.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03) 498,007
Calls: 346,769 (70%)
Puts: 151,238 (30%)
Prior (11/02) 524,011
Calls: 348,442 (66%)
Puts: 175,569 (34%)
Current vs Prior -4.96%
Prior 7-Day Total 3,527,794
Calls: 2,444,365 (69%)
Puts: 1,083,429 (31%)
Prior 7-Day Average 503,970
Calls: 349,195 (69%)
Puts: 154,775 (31%)
Current vs Prior 7-Day Avg -1.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 7.94% | 17.43%19.46% | 25.72%
Prior 9.51% | 18.19%20.84% | 26.47%
Current vs Prior -16.52% | -4.14%-6.64% | -2.82%
Prior 7-Day Avg 7.56% | 13.06%20.43% | 26.41%
Current vs 7-Day Avg +4.96% | +33.45%-4.79% | -2.60%
Prior 7-Day Eod 9.51% | 18.19%20.84% | 26.47%
Current vs 7-Day Eod -16.52% | -4.14%-6.64% | -2.82%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.24% | 8.52%
Calls: 10.53% | 8.59%
Puts: 13.95% | 8.44%
Prior 12.24% | 8.52%
Calls: 10.53% | 8.59%
Puts: 13.95% | 8.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.89% | 8.97%
Calls: 11.86% | 9.12%
Puts: 13.91% | 8.81%
Current vs 7-Day Avg -5.02% | -4.97%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.41 - heavy call buying (26,454 calls vs 10,856 puts). P/C ratio dropping 39% - sentiment shifting bullish. Call-heavy open interest (346,769 calls vs 151,238 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 81 of results (avg 7.0%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Nov 271.411.43$1.421.4%290.36123
$28.00Nov 131.231.28$1.254.0%4450.381.3K
$28.00Nov 60.210.22$0.224.5%6840.186.3K
$26.00Dec 183.003.15$3.084.9%660.55329
$25.50Nov 132.142.25$2.205.0%2680.5513
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Dec 185.806.05$5.934.2%260.63--
$29.00Nov 204.404.60$4.504.4%110.654.8K
$26.50Nov 132.502.62$2.564.7%470.52109
$29.00Dec 185.055.30$5.184.8%20.59--
$27.00Dec 183.753.95$3.855.2%380.50577

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.57, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Nov 60.050.06$0.0616.7%1.0K0.065.2K
$29.00Nov 60.100.11$0.119.1%1.0K0.106.0K
$28.50Nov 60.150.16$0.166.3%1.2K0.141.5K
$28.00Nov 60.210.22$0.224.5%6840.186.3K
$27.50Nov 60.270.32$0.3016.7%5430.235.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Nov 60.060.07$0.0714.3%110.06163
$24.00Nov 60.250.30$0.2817.9%2300.201.4K
$25.00Nov 60.530.61$0.5714.0%2850.351.7K
$25.50Nov 60.740.83$0.7811.5%2.0K0.44639
$21.00Nov 130.380.44$0.4114.6%80.14--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 71 found (avg delta 0.67, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Nov 64.355.00$4.6813.9%1001.00276
$22.50Nov 63.053.40$3.2210.9%11.00--
$23.00Nov 62.612.93$2.7711.6%100.9439
$23.50Nov 62.232.51$2.3711.8%800.8969
$21.00Nov 205.105.45$5.286.6%700.84975
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Nov 64.204.60$4.409.1%240.94561
$29.50Nov 63.754.15$3.9510.1%120.92233
$29.00Nov 63.303.65$3.4710.1%1820.90322
$28.50Nov 62.833.10$2.979.1%1420.86313
$28.00Nov 62.402.56$2.486.5%2670.811.0K

Most actively traded options today. High liquidity = easy entry/exit. 164 active (total vol 22.9K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.50Nov 60.150.16$0.166.3%1.2K0.141.5K
$29.00Nov 60.100.11$0.119.1%1.0K0.106.0K
$30.00Nov 60.050.06$0.0616.7%1.0K0.065.2K
$27.00Nov 60.400.45$0.4311.6%9690.31648
$30.50Nov 60.040.07$0.0650.0%7020.051.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.50Nov 60.740.83$0.7811.5%2.0K0.44639
$23.00Nov 60.100.13$0.1225.0%5130.101.7K
$27.00Nov 61.611.76$1.698.9%4990.692.2K
$24.00Dec 182.072.21$2.146.5%3420.35881
$25.00Nov 60.530.61$0.5714.0%2850.351.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 13.8%, max 16.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.00Nov 6Dec 1899.4%85.4%16.5%79372
$25.00Nov 6Dec 1897.7%85.1%14.8%290991
$27.00Nov 6Dec 1899.1%86.8%14.2%1.0K921
$28.00Nov 6Dec 1899.7%87.9%13.4%1.1K6.6K
$26.00Nov 6Dec 1896.4%87.6%10.1%636478
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.00Nov 6Dec 1899.4%85.4%16.5%5722.3K
$25.00Nov 6Dec 1897.7%85.1%14.8%5145.6K
$27.00Nov 6Dec 1899.1%86.8%14.2%5372.8K
$28.00Nov 6Dec 1899.7%87.9%13.4%2782.5K
$26.00Nov 6Dec 1896.4%87.6%10.1%2292.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 107 found (best R:R 5.25, avg 1.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$26.00$27.00Nov 27$0.16$0.84$0.1653%5.25$26.16
$21.00$23.00Nov 20$1.30$0.70$1.3084%0.54$22.30
$24.00$25.00Dec 4$0.40$0.60$0.4065%1.50$24.40
$26.00$28.00Dec 11$0.71$1.29$0.7153%1.82$26.71
$22.00$23.00Dec 18$0.54$0.46$0.5475%0.85$22.54
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$29.00Dec 4$0.38$0.62$0.3866%1.63$29.62
$28.50$28.00Nov 13$0.20$0.30$0.2065%1.50$28.30
$30.00$29.50Nov 13$0.27$0.23$0.2773%0.85$29.73
$24.50$24.00Nov 20$0.15$0.35$0.1537%2.33$24.35
$28.00$27.00Dec 18$0.50$0.50$0.5054%1.00$27.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 65 found (best R:R 0.79, avg 0.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$27.00$28.00Nov 27$0.60$0.60$0.4052%1.50$27.60
$26.50$27.00Nov 20$0.28$0.28$0.2250%1.27$26.78
$27.00$27.50Nov 6$0.13$0.13$0.3769%0.35$27.13
$26.00$26.50Nov 6$0.21$0.21$0.2953%0.72$26.21
$29.00$29.50Nov 13$0.13$0.13$0.3768%0.35$29.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$25.00$22.00Dec 11$1.32$1.32$1.6859%0.79$23.68
$24.00$23.00Dec 4$0.56$0.56$0.4466%1.27$23.44
$24.00$23.00Nov 27$0.49$0.49$0.5166%0.96$23.51
$25.00$24.50Nov 20$0.33$0.33$0.1760%1.94$24.67
$23.50$23.00Nov 13$0.26$0.26$0.2470%1.08$23.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.20, cheapest $1.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.50Nov 6Nov 13$1.2097.4%123.8%
$25.00Nov 6Nov 13$1.1897.7%124.1%
$27.00Nov 6Nov 13$1.1699.1%126.4%
$26.00Nov 6Nov 13$1.2296.4%125.7%
$26.50Nov 6Nov 13$1.2295.4%126.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.50Nov 6Nov 13$1.2297.4%123.8%
$25.00Nov 6Nov 13$1.1897.7%124.1%
$27.00Nov 6Nov 13$1.1699.1%126.4%
$26.00Nov 6Nov 13$1.2496.4%125.7%
$26.50Nov 6Nov 13$1.2195.4%126.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 6.93% of stock, avg 17.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.50Nov 6$1.00$0.78$1.78$23.72$27.286.93%
$26.00Nov 6$0.76$1.04$1.80$24.20$27.807.00%
$25.00Nov 6$1.29$0.57$1.86$23.14$26.867.24%
$26.50Nov 6$0.55$1.35$1.90$24.60$28.407.39%
$24.50Nov 6$1.62$0.40$2.02$22.48$26.527.86%
$27.00Nov 6$0.43$1.69$2.12$24.88$29.128.25%
$24.00Nov 6$2.01$0.28$2.29$21.71$26.298.91%
$27.50Nov 6$0.30$2.08$2.38$25.12$29.889.26%
$23.50Nov 6$2.37$0.19$2.56$20.94$26.069.96%
$28.00Nov 6$0.22$2.48$2.70$25.30$30.7010.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 139 found (cheapest 1.60% of stock, avg 12.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$28.00$23.50Nov 6$0.22$0.19$0.41$23.09$28.41
$28.00$24.00Nov 6$0.22$0.28$0.50$23.50$28.50
$27.50$23.50Nov 6$0.30$0.19$0.49$23.01$27.99
$27.50$24.00Nov 6$0.30$0.28$0.58$23.42$28.08
$28.00$24.50Nov 6$0.22$0.40$0.62$23.88$28.62
$27.50$24.50Nov 6$0.30$0.40$0.70$23.80$28.20
$27.00$23.50Nov 6$0.43$0.19$0.62$22.88$27.62
$27.00$24.00Nov 6$0.43$0.28$0.71$23.29$27.71
$27.00$24.50Nov 6$0.43$0.40$0.83$23.67$27.83
$28.00$25.00Nov 6$0.22$0.57$0.79$24.21$28.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 19 found (best R:R 3.55, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
23/2429/30Nov 13$0.39$0.1139%3.55$23.11$29.39
23/2428/29Nov 13$0.37$0.1336%2.85$23.13$28.87
21/2229/30Nov 13$0.24$0.2652%0.92$21.26$29.24
22/2229/30Nov 13$0.26$0.2446%1.08$22.24$29.26
24/2429/30Nov 20$0.33$0.1732%1.94$23.67$29.33
22/2229/30Nov 13$0.24$0.2649%0.92$21.76$29.24
23/2429/30Nov 20$0.31$0.1935%1.63$23.19$29.31
24/2430/30Nov 20$0.31$0.1935%1.63$23.69$29.81
23/2430/30Nov 20$0.29$0.2138%1.38$23.21$29.79
24/2429/30Nov 13$0.30$0.2036%1.50$23.70$29.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 4.88, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$24.00$25.00$26.00Nov 27$0.08$0.9212%11.50
$24.00$24.50$25.00Nov 6$0.06$0.4417%7.33
$27.00$27.50$28.00Nov 6$0.05$0.4513%9.00
$23.00$24.00$25.00Dec 18$0.07$0.9310%13.29
$24.00$25.00$26.00Dec 18$0.09$0.9110%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$22.00$25.00$28.00Dec 11$0.51$2.4931%4.88
$21.00$22.00$23.00Nov 20$0.06$0.9412%15.67
$26.50$27.00$27.50Nov 6$0.05$0.4514%9.00
$24.00$25.00$26.00Nov 27$0.08$0.9212%11.50
$22.00$23.00$24.00Dec 18$0.07$0.9310%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.72, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.50$29.001:2Nov 6-$0.06$0.44
$29.00$29.501:2Nov 6-$0.05$0.45
$28.00$28.501:2Nov 6-$0.10$0.40
$30.00$30.501:2Nov 6-$0.06$0.44
$27.00$27.501:2Nov 6-$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$25.001:2Dec 11-$0.72$2.28
$22.00$21.001:2Nov 6$0.00$1.00
$24.00$23.501:2Nov 6-$0.10$0.40
$24.50$24.001:2Nov 6-$0.16$0.34
$25.00$24.501:2Nov 6-$0.23$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 8.75%, avg 5.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$28.00Dec 18$2.250.468.9%8.75%17.70%457295
$29.00Dec 18$1.900.4112.8%7.39%20.23%164220
$30.00Dec 18$1.650.3716.7%6.42%23.15%3085.4K
$27.00Dec 18$2.570.505.1%10.00%15.06%59273
$26.00Dec 18$3.000.551.2%11.67%12.84%66329
$28.00Dec 11$1.910.438.9%7.43%16.38%1--
$30.00Dec 11$1.400.3416.7%5.45%22.18%419
$29.00Dec 11$1.600.3812.8%6.23%19.07%1--
$26.00Dec 11$2.600.531.2%10.12%11.28%11--
$29.00Dec 4$1.500.3812.8%5.84%18.68%17506

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,454
Total Puts 10,856
Put/Call Ratio 0.41
Net Difference 15,598

Prior's Put/Call Breakdown

Total Calls 36,686
Total Puts 24,556
Put/Call Ratio 0.67
Net Difference 12,130

Prior 7-Day Put/Call Summary

Total Calls 377,775
Total Puts 143,476
Average Put/Call Ratio 0.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All