Tour v533
HIMS
HIMS & HERS HEALTH I A
$25.24 -8.82%
$25.37 (+0.52%)🌙
as of 11/02 06:30 PM
(10/30 18:32) ◀
|
Monday, November 2, 2026 (6:30pm)
January 2026
|
▶ (11/3 18:33)
◀ 11/2 18:30 ▶

Option Volume

Detail
ℹ
Current (11/02) 61,242
Calls: 36,686 (60%)
Puts: 24,556 (40%)
Prior (10/30) 110,613
Calls: 85,272 (77%)
Puts: 25,341 (23%)
Current vs Prior -44.63%
Calls: -56.98% (Calls)
Puts: -3.10% (Puts)
Prior 7-Day Total 514,716
Calls: 374,708 (73%)
Puts: 140,008 (27%)
Prior 7-Day Average 73,530
Calls: 53,529 (73%)
Puts: 20,001 (27%)
Current vs Prior 7-Day Avg -16.71%
Calls: -31.47%
Puts: +22.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $9.64M
Calls: $3.32M (34%)
Puts: $6.32M (66%)
Prior (10/30) $11.89M
Calls: $7.69M (65%)
Puts: $4.21M (35%)
Current vs Prior -18.99%
Calls: -56.83%
Puts: +50.18%
Prior 7-Day Total $144.81M
Calls: $37.83M (26%)
Puts: $106.98M (74%)
Prior 7-Day Average $20.69M
Calls: $5.40M (26%)
Puts: $15.28M (74%)
Current vs Prior 7-Day Avg -53.42%
Calls: -38.58%
Puts: -58.66%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.67
Prior (10/30) 0.30
Current vs Prior +125.24%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg +59.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02) 524,011
Calls: 348,442 (66%)
Puts: 175,569 (34%)
Prior (10/30) 574,456
Calls: 402,481 (70%)
Puts: 171,975 (30%)
Current vs Prior -8.78%
Prior 7-Day Total 3,535,456
Calls: 2,465,240 (70%)
Puts: 1,070,216 (30%)
Prior 7-Day Average 505,065
Calls: 352,177 (70%)
Puts: 152,888 (30%)
Current vs Prior 7-Day Avg +3.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 9.51% | 18.19%20.84% | 26.47%
Prior 9.50% | 17.88%19.98% | 26.23%
Current vs Prior +0.08% | +1.69%+4.31% | +0.91%
Prior 7-Day Avg 6.86% | 11.88%20.66% | 26.51%
Current vs 7-Day Avg +38.59% | +53.12%+0.87% | -0.18%
Prior 7-Day Eod 9.50% | 17.88%19.98% | 26.23%
Current vs 7-Day Eod +0.08% | +1.69%+4.31% | +0.91%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.24% | 8.52%
Calls: 10.53% | 8.59%
Puts: 13.95% | 8.44%
Prior 12.24% | 8.52%
Calls: 10.53% | 8.59%
Puts: 13.95% | 8.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.10% | 9.11%
Calls: 12.31% | 9.29%
Puts: 13.89% | 8.93%
Current vs 7-Day Avg -6.59% | -6.52%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($6.32M). Below-average activity with volume down 45% vs prior. Bullish P/C ratio of 0.67. P/C ratio rising 125% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 60 of results (avg 6.9%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Nov 61.191.22$1.212.5%1570.5696
$28.50Nov 131.061.11$1.094.6%1080.3394
$23.00Nov 62.452.58$2.525.2%130.8339
$24.50Nov 61.421.50$1.465.5%270.6410
$25.00Nov 202.492.64$2.575.8%120.54705
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Nov 62.973.05$3.012.7%2640.811.1K
$30.00Nov 205.555.80$5.684.4%150.712.9K
$27.00Nov 62.152.25$2.204.5%6300.712.0K
$25.00Nov 131.982.08$2.034.9%1150.44607
$26.00Nov 132.512.64$2.585.0%1790.51867

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.60, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Nov 60.150.18$0.1618.8%1.6K0.125.4K
$30.00Nov 60.090.10$0.1010.0%3.1K0.083.8K
$28.50Nov 60.190.21$0.2010.0%1.6K0.15508
$28.00Nov 60.250.28$0.2711.1%2.5K0.185.7K
$27.50Nov 60.340.37$0.368.3%9870.234.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Nov 60.180.21$0.2015.0%1440.1395
$23.00Nov 60.260.28$0.277.4%3080.181.5K
$24.00Nov 60.500.56$0.5311.3%1.2K0.29617
$24.50Nov 60.700.74$0.725.6%2950.37318
$25.00Nov 60.910.97$0.946.4%6630.441.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 60 found (avg delta 0.66, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Nov 63.454.50$3.9826.4%990.93188
$22.00Nov 62.505.10$3.8068.4%120.9337
$22.50Nov 62.304.35$3.3361.6%440.885
$21.00Nov 204.106.35$5.2343.0%20.84--
$23.00Nov 62.452.58$2.525.2%130.8339
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Nov 64.355.00$4.6813.9%1560.92567
$29.50Nov 63.804.50$4.1516.9%770.90308
$29.00Nov 63.154.60$3.8837.4%2120.87341
$28.50Nov 63.304.05$3.6820.4%750.85272
$28.00Nov 62.973.05$3.012.7%2640.811.1K

Most actively traded options today. High liquidity = easy entry/exit. 143 active (total vol 31.8K, top 3.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Nov 60.090.10$0.1010.0%3.1K0.083.8K
$28.00Nov 60.250.28$0.2711.1%2.5K0.185.7K
$28.50Nov 60.190.21$0.2010.0%1.6K0.15508
$29.00Nov 60.150.18$0.1618.8%1.6K0.125.4K
$29.50Nov 60.110.14$0.1323.1%1.1K0.104.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Nov 203.904.20$4.057.4%2.0K0.622.8K
$26.00Nov 61.441.53$1.496.0%1.7K0.581.9K
$24.00Nov 60.500.56$0.5311.3%1.2K0.29617
$25.50Nov 61.161.23$1.195.9%8840.51221
$25.00Nov 60.910.97$0.946.4%6630.441.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 12.8%, max 23.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Nov 6Dec 11105.1%85.3%23.2%2.5K5.7K
$25.00Nov 6Dec 11102.5%84.7%21.1%15896
$26.00Nov 6Dec 4102.2%88.9%14.9%11077
$27.00Nov 6Dec 4103.1%93.1%10.7%639692
$23.00Nov 6Nov 27103.3%96.8%6.7%3141
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Nov 6Dec 11105.1%85.3%23.2%2651.1K
$24.00Nov 6Dec 11102.3%84.4%21.3%1.2K617
$25.00Nov 6Dec 11102.5%84.7%21.1%6901.5K
$23.00Nov 6Dec 11103.3%86.6%19.3%3271.5K
$27.00Nov 6Dec 11103.1%91.3%13.0%6322.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 81 found (best R:R 4.56, avg 1.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$21.00$22.00Nov 6$0.18$0.82$0.1893%4.56$21.18
$28.00$30.00Dec 11$0.36$1.64$0.3640%4.56$28.36
$24.00$26.00Nov 27$0.84$1.16$0.8463%1.38$24.84
$26.00$27.00Dec 4$0.27$0.73$0.2752%2.70$26.27
$25.00$28.00Dec 11$1.20$1.80$1.2056%1.50$26.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$29.00$28.50Nov 6$0.20$0.30$0.2087%1.50$28.80
$28.00$27.50Nov 20$0.12$0.38$0.1262%3.17$27.88
$29.00$28.50Nov 13$0.16$0.34$0.1670%2.12$28.84
$29.50$29.00Nov 6$0.27$0.23$0.2790%0.85$29.23
$28.00$27.50Nov 13$0.18$0.32$0.1864%1.78$27.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 47 found (best R:R 0.61, avg 0.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$27.50$28.00Nov 13$0.38$0.38$0.1260%3.17$27.88
$27.00$27.50Nov 20$0.35$0.35$0.1557%2.33$27.35
$26.50$27.00Nov 13$0.30$0.30$0.2054%1.50$26.80
$26.50$27.00Nov 6$0.14$0.14$0.3666%0.39$26.64
$25.50$26.00Nov 6$0.21$0.21$0.2951%0.72$25.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$23.00$21.00Dec 11$0.76$0.76$1.2468%0.61$22.24
$23.00$22.50Nov 13$0.33$0.33$0.1771%1.94$22.67
$22.00$21.00Nov 20$0.38$0.38$0.6275%0.61$21.62
$22.00$21.50Nov 13$0.25$0.25$0.2578%1.00$21.75
$25.00$24.50Nov 20$0.35$0.35$0.1555%2.33$24.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.11, cheapest $1.04)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.50Nov 6Nov 13$1.23102.8%121.1%
$25.00Nov 6Nov 13$1.09102.5%122.2%
$25.50Nov 6Nov 13$1.02102.8%122.7%
$26.00Nov 6Nov 13$1.12102.2%128.1%
$26.50Nov 6Nov 13$1.22102.7%135.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.50Nov 6Nov 13$1.04102.8%121.1%
$25.00Nov 6Nov 13$1.09102.5%122.2%
$25.50Nov 6Nov 13$1.10102.8%122.7%
$26.00Nov 6Nov 13$1.09102.2%128.1%
$26.50Nov 6Nov 13$1.11102.7%135.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 8.52% of stock, avg 16.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Nov 6$1.21$0.94$2.15$22.85$27.158.52%
$25.50Nov 6$0.96$1.19$2.15$23.35$27.658.52%
$24.50Nov 6$1.46$0.72$2.18$22.32$26.688.64%
$26.00Nov 6$0.75$1.49$2.24$23.76$28.248.87%
$24.00Nov 6$1.78$0.53$2.31$21.69$26.319.15%
$26.50Nov 6$0.59$1.82$2.41$24.09$28.919.55%
$23.50Nov 6$2.13$0.39$2.52$20.98$26.029.98%
$27.00Nov 6$0.45$2.20$2.65$24.35$29.6510.50%
$23.00Nov 6$2.52$0.27$2.79$20.21$25.7911.05%
$27.50Nov 6$0.36$2.61$2.97$24.53$30.4711.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 124 found (cheapest 2.50% of stock, avg 12.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.50$23.00Nov 6$0.36$0.27$0.63$22.37$28.13
$27.50$23.50Nov 6$0.36$0.39$0.75$22.75$28.25
$27.00$23.00Nov 6$0.45$0.27$0.72$22.28$27.72
$27.00$23.50Nov 6$0.45$0.39$0.84$22.66$27.84
$27.50$24.00Nov 6$0.36$0.53$0.89$23.11$28.39
$27.00$24.00Nov 6$0.45$0.53$0.98$23.02$27.98
$26.50$23.00Nov 6$0.59$0.27$0.86$22.14$27.36
$26.50$23.50Nov 6$0.59$0.39$0.98$22.52$27.48
$26.50$24.00Nov 6$0.59$0.53$1.12$22.88$27.62
$27.50$24.50Nov 6$0.36$0.72$1.08$23.42$28.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 3.17, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
22/2228/29Nov 13$0.38$0.1245%3.17$21.62$28.88
23/2428/29Nov 13$0.32$0.1834%1.78$23.18$28.82
23/2430/30Nov 20$0.30$0.2036%1.50$23.20$29.80
23/2428/29Nov 20$0.32$0.1831%1.78$23.18$28.82
23/2426/27Nov 6$0.26$0.2442%1.08$23.24$26.76
21/2229/30Nov 27$0.56$0.4441%1.27$21.44$29.56
22/2329/30Nov 27$0.62$0.3835%1.63$22.38$29.62
24/2426/27Nov 6$0.28$0.2236%1.27$23.72$26.78
21/2230/30Nov 20$0.49$0.5146%0.96$21.51$29.99
21/2228/29Nov 20$0.51$0.4941%1.04$21.49$29.01

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$27.00$28.00$29.00Nov 27$0.06$0.9410%15.67
$26.00$27.00$28.00Nov 27$0.08$0.9211%11.50
$24.00$24.50$25.00Nov 6$0.07$0.4315%6.14
$24.50$25.00$25.50Nov 13$0.07$0.438%6.14
$28.00$29.00$30.00Dec 4$0.21$0.799%3.76
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$23.00$24.00$25.00Nov 27$0.06$0.9412%15.67
$22.00$23.00$24.00Nov 27$0.06$0.9412%15.67
$25.00$26.00$27.00Nov 27$0.06$0.9412%15.67
$21.00$22.00$23.00Nov 27$0.06$0.9412%15.67
$26.00$27.00$28.00Dec 4$0.07$0.9311%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.55, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$28.001:2Dec 11-$0.55$2.45
$29.50$30.001:2Nov 6-$0.07$0.43
$29.00$29.501:2Nov 6-$0.10$0.40
$28.00$28.501:2Nov 6-$0.13$0.37
$28.50$29.001:2Nov 6-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.00$21.001:2Dec 11-$0.24$1.76
$22.00$21.001:2Nov 20-$0.22$0.78
$23.50$23.001:2Nov 6-$0.15$0.35
$23.00$22.501:2Nov 6-$0.13$0.37
$22.00$21.001:2Nov 6-$0.14$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 7.77%, avg 4.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.00Dec 4$1.960.477.0%7.77%14.74%3722
$30.00Dec 11$1.160.3318.9%4.60%23.45%136
$28.00Dec 4$1.550.4110.9%6.14%17.08%820
$28.00Nov 27$1.530.3910.9%6.06%17.00%15259
$26.00Dec 4$2.210.523.0%8.76%11.77%2--
$30.00Dec 4$1.070.3218.9%4.24%23.10%2245
$26.00Nov 27$2.180.513.0%8.64%11.65%553
$27.00Nov 27$1.730.457.0%6.85%13.83%11077
$29.00Nov 27$1.240.3414.9%4.91%19.81%11555
$30.00Nov 27$1.040.3018.9%4.12%22.98%458331

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36,686
Total Puts 24,556
Put/Call Ratio 0.67
Net Difference 12,130

Prior's Put/Call Breakdown

Total Calls 85,272
Total Puts 25,341
Put/Call Ratio 0.30
Net Difference 59,931

Prior 7-Day Put/Call Summary

Total Calls 374,708
Total Puts 140,008
Average Put/Call Ratio 0.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All