HIMS - Options Database

HIMS

HIMS & HERS HEALTH I A

$27.68 -6.71%

$27.63 (-0.18%)🌙

as of 10/30 06:32 PM

(10/29 18:32) ◀

Friday, October 30, 2026 (6:32pm)

▶ (11/2 18:30)

◀ 10/30 18:32 ▶

Option Volume

Detail

ℹ

Current (10/30) 110,613

Calls: 85,272 (77%)

Puts: 25,341 (23%)

Prior (10/29) 88,335

Calls: 64,717 (73%)

Puts: 23,618 (27%)

Current vs Prior +25.22%

Calls: +31.76% (Calls)

Puts: +7.30% (Puts)

Prior 7-Day Total 437,463

Calls: 311,484 (71%)

Puts: 125,979 (29%)

Prior 7-Day Average 62,494

Calls: 44,497 (71%)

Puts: 17,997 (29%)

Current vs Prior 7-Day Avg +77.00%

Calls: +91.63%

Puts: +40.81%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/30) $11.89M

Calls: $7.69M (65%)

Puts: $4.21M (35%)

Prior (10/29) $61.28M

Calls: $6.21M (10%)

Puts: $55.07M (90%)

Current vs Prior -80.59%

Calls: +23.78%

Puts: -92.36%

Prior 7-Day Total $138.13M

Calls: $33.42M (24%)

Puts: $104.70M (76%)

Prior 7-Day Average $19.73M

Calls: $4.77M (24%)

Puts: $14.96M (76%)

Current vs Prior 7-Day Avg -39.72%

Calls: +61.01%

Puts: -71.88%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/30) 0.30

Prior (10/29) 0.36

Current vs Prior -18.57%

Prior 7-Day Average 0.45

Current vs Prior 7-Day Avg -33.91%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/30) 574,456

Calls: 402,481 (70%)

Puts: 171,975 (30%)

Prior (10/29) 513,385

Calls: 353,742 (69%)

Puts: 159,643 (31%)

Current vs Prior +11.90%

Prior 7-Day Total 3,455,590

Calls: 2,412,074 (70%)

Puts: 1,043,516 (30%)

Prior 7-Day Average 493,655

Calls: 344,582 (70%)

Puts: 149,073 (30%)

Current vs Prior 7-Day Avg +16.37%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 2.24% | 9.50%19.98% | 26.23%

Prior 4.31% | 9.94%19.89% | 26.15%

Current vs Prior +120.24% | +79.86%+0.47% | +0.28%

Prior 7-Day Avg 6.29% | 10.73%20.80% | 26.62%

Current vs 7-Day Avg +51.14% | +66.66%-3.94% | -1.47%

Prior 7-Day Eod 4.31% | 9.94%19.89% | 26.15%

Current vs 7-Day Eod +120.24% | +79.86%+0.47% | +0.28%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.24% | 8.52%

Calls: 10.53% | 8.59%

Puts: 13.95% | 8.44%

Prior 12.24% | 8.52%

Calls: 10.53% | 8.59%

Puts: 13.95% | 8.44%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 13.32% | 9.26%

Calls: 12.75% | 9.47%

Puts: 13.88% | 9.05%

Current vs 7-Day Avg -8.10% | -8.02%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($7.69M). Light premium activity with dollar volume down 81% vs prior. Volume explosion - 77% above 7-day average (110,613 vs avg 62,494). Extreme bullish P/C ratio of 0.30 - heavy call buying (85,272 calls vs 25,341 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 57 of results (avg 8.2%, best 5.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.50	Nov 20	2.65	2.81	$2.73	5.9%	17	0.55	14
$27.50	Nov 6	1.22	1.30	$1.26	6.3%	5.1K	0.54	111
$28.00	Nov 20	2.39	2.56	$2.48	6.9%	93	0.53	3.1K
$29.00	Nov 6	0.65	0.70	$0.68	7.4%	6.6K	0.35	1.6K
$28.50	Nov 20	2.21	2.38	$2.30	7.4%	6	0.50	193

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$31.00	Nov 20	4.65	4.90	$4.78	5.2%	30	0.64	530
$28.50	Nov 13	2.76	2.91	$2.84	5.3%	34	0.51	67
$28.00	Nov 20	2.72	2.88	$2.80	5.7%	388	0.47	2.6K
$26.00	Nov 20	1.72	1.83	$1.78	6.2%	297	0.35	2.3K
$28.00	Nov 13	2.45	2.61	$2.53	6.3%	166	0.48	1.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.61, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.00	Nov 6	0.14	0.17	$0.16	18.8%	595	0.11	3.5K
$31.00	Nov 6	0.23	0.28	$0.26	19.2%	654	0.17	1.8K
$30.00	Nov 6	0.38	0.44	$0.41	14.6%	2.3K	0.24	2.7K
$29.50	Nov 6	0.47	0.57	$0.52	19.2%	4.5K	0.29	553
$29.00	Nov 6	0.65	0.70	$0.68	7.4%	6.6K	0.35	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Nov 6	0.23	0.28	$0.26	19.2%	617	0.16	1.3K
$26.00	Nov 6	0.46	0.52	$0.49	12.2%	579	0.26	1.7K
$26.50	Nov 6	0.61	0.70	$0.66	13.6%	220	0.33	89
$27.00	Nov 6	0.81	0.88	$0.85	8.2%	1.2K	0.39	1.4K
$24.00	Nov 13	0.78	0.86	$0.82	9.8%	59	0.22	518

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 90 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.00	Oct 30	3.50	5.20	$4.35	39.1%	19	0.99	--
$23.50	Oct 30	3.00	4.85	$3.93	47.1%	16	0.99	--
$24.00	Oct 30	2.64	4.25	$3.45	46.7%	4	0.99	--
$25.00	Oct 30	1.83	4.10	$2.97	76.4%	132	0.99	289
$26.50	Oct 30	0.47	1.49	$0.98	104.1%	96	0.98	66

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.00	Oct 30	0.32	0.49	$0.41	41.5%	1.5K	1.00	4.3K
$28.50	Oct 30	0.68	1.04	$0.86	41.9%	285	1.00	843
$29.00	Oct 30	1.20	1.61	$1.41	29.1%	531	1.00	818
$29.50	Oct 30	1.75	2.20	$1.98	22.7%	136	1.00	467
$30.00	Oct 30	2.21	2.79	$2.50	23.2%	109	1.00	333

Most actively traded options today. High liquidity = easy entry/exit. 208 active (total vol 81.3K, top 10.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.50	Oct 30	0.00	0.01	$0.01	100.0%	10.5K	0.03	9.6K
$30.00	Oct 30	0.00	0.01	$0.01	100.0%	10.4K	0.01	14.2K
$28.00	Nov 6	0.96	1.06	$1.01	9.9%	7.2K	0.47	722
$29.00	Nov 6	0.65	0.70	$0.68	7.4%	6.6K	0.35	1.6K
$27.50	Nov 6	1.22	1.30	$1.26	6.3%	5.1K	0.54	111

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.00	Oct 30	0.32	0.49	$0.41	41.5%	1.5K	1.00	4.3K
$27.00	Oct 30	0.00	0.01	$0.01	100.0%	1.2K	0.03	2.4K
$27.00	Nov 6	0.81	0.88	$0.85	8.2%	1.2K	0.39	1.4K
$27.50	Oct 30	0.01	0.05	$0.03	133.3%	1.2K	0.23	1.6K
$26.50	Oct 30	0.00	0.01	$0.01	100.0%	841	0.02	912

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 12.8%, max 12.8%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$27.50	Oct 30	Nov 20	111.8%	99.1%	12.8%	1.9K	467

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$27.50	Oct 30	Nov 20	111.8%	99.1%	12.8%	1.2K	1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 115 found (best R:R 3.55, avg 1.70)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$22.50	$23.50	Nov 13	$0.22	$0.78	$0.22	86%	3.55	$22.72
$23.00	$24.00	Nov 27	$0.32	$0.68	$0.32	81%	2.12	$23.32
$28.00	$29.00	Dec 11	$0.18	$0.82	$0.18	52%	4.56	$28.18
$28.00	$29.00	Nov 27	$0.24	$0.76	$0.24	51%	3.17	$28.24
$28.00	$29.00	Dec 4	$0.27	$0.73	$0.27	52%	2.70	$28.27

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$33.00	$32.00	Nov 13	$0.40	$0.60	$0.40	75%	1.50	$32.60
$31.00	$30.50	Oct 30	$0.29	$0.21	$0.29	100%	0.72	$30.71
$32.00	$31.50	Nov 6	$0.25	$0.25	$0.25	89%	1.00	$31.75
$32.50	$32.00	Oct 30	$0.33	$0.17	$0.33	100%	0.52	$32.17
$29.00	$28.00	Nov 27	$0.49	$0.51	$0.49	53%	1.04	$28.51

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 70 found (best R:R 1.13, avg 0.57)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$29.00	$30.00	Dec 11	$0.50	$0.50	$0.50	52%	1.00	$29.50
$29.00	$29.50	Nov 6	$0.16	$0.16	$0.34	65%	0.47	$29.16
$32.00	$32.50	Nov 13	$0.13	$0.13	$0.37	71%	0.35	$32.13
$32.00	$33.00	Nov 27	$0.28	$0.28	$0.72	68%	0.39	$32.28
$31.00	$31.50	Nov 13	$0.15	$0.15	$0.35	66%	0.43	$31.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$25.00	$24.00	Nov 27	$0.53	$0.53	$0.47	69%	1.13	$24.47
$25.00	$24.00	Dec 4	$0.52	$0.52	$0.48	69%	1.08	$24.48
$25.00	$24.00	Dec 11	$0.51	$0.51	$0.49	68%	1.04	$24.49
$27.00	$26.00	Dec 11	$0.61	$0.61	$0.39	58%	1.56	$26.39
$26.00	$25.00	Dec 4	$0.44	$0.44	$0.56	63%	0.79	$25.56

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 0.87% of stock, avg 14.55%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$27.50	Oct 30	$0.21	$0.03	$0.24	$27.26	$27.74	0.87%
$28.00	Oct 30	$0.01	$0.41	$0.42	$27.58	$28.42	1.52%
$27.00	Oct 30	$0.63	$0.01	$0.64	$26.36	$27.64	2.31%
$28.50	Oct 30	$0.01	$0.86	$0.87	$27.63	$29.37	3.14%
$26.50	Oct 30	$0.98	$0.01	$0.99	$25.51	$27.49	3.58%
$29.00	Oct 30	$0.01	$1.41	$1.42	$27.58	$30.42	5.13%
$26.00	Oct 30	$1.63	$0.09	$1.72	$24.28	$27.72	6.21%
$29.50	Oct 30	$0.01	$1.98	$1.99	$27.51	$31.49	7.19%
$25.50	Oct 30	$1.91	$0.11	$2.02	$23.48	$27.52	7.30%
$27.50	Nov 6	$1.26	$1.09	$2.35	$25.15	$29.85	8.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.14% of stock, avg 12.53%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$28.00	$27.50	Oct 30	$0.01	$0.03	$0.04	$27.46	$28.04
$28.00	$24.50	Oct 30	$0.01	$0.08	$0.09	$24.41	$28.09
$28.00	$26.00	Oct 30	$0.01	$0.09	$0.10	$25.90	$28.10
$28.00	$25.50	Oct 30	$0.01	$0.11	$0.12	$25.38	$28.12
$30.00	$25.50	Nov 6	$0.41	$0.37	$0.78	$24.72	$30.78
$30.00	$26.00	Nov 6	$0.41	$0.49	$0.90	$25.10	$30.90
$29.50	$25.50	Nov 6	$0.52	$0.37	$0.89	$24.61	$30.39
$29.50	$26.00	Nov 6	$0.52	$0.49	$1.01	$24.99	$30.51
$30.00	$26.50	Nov 6	$0.41	$0.66	$1.07	$25.43	$31.07
$29.50	$26.50	Nov 6	$0.52	$0.66	$1.18	$25.32	$30.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 28 found (best R:R 4.26, avg credit $0.36)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
24/25	32/33	Nov 27	$0.81	$0.19	37%	4.26	$24.19	$32.81
24/25	32/33	Dec 4	$0.75	$0.25	34%	3.00	$24.25	$32.75
24/25	32/32	Nov 13	$0.36	$0.14	43%	2.57	$24.64	$32.36
24/25	31/32	Nov 13	$0.38	$0.12	38%	3.17	$24.62	$31.38
25/26	32/33	Nov 20	$0.36	$0.14	38%	2.57	$25.14	$32.86
24/24	32/32	Nov 13	$0.30	$0.20	49%	1.50	$23.70	$32.30
24/24	31/32	Nov 13	$0.32	$0.18	44%	1.78	$23.68	$31.32
25/26	32/32	Nov 20	$0.35	$0.15	36%	2.33	$25.15	$32.35
25/26	32/32	Nov 20	$0.36	$0.14	34%	2.57	$25.14	$31.86
23/24	32/32	Nov 13	$0.26	$0.24	52%	1.08	$23.24	$32.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 6.14, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$27.00	$27.50	$28.00	Oct 30	$0.22	$0.28	91%	1.27
$27.50	$28.00	$28.50	Oct 30	$0.20	$0.30	75%	1.50
$26.00	$27.00	$28.00	Nov 27	$0.06	$0.94	12%	15.67
$28.00	$28.50	$29.00	Nov 6	$0.05	$0.45	12%	9.00
$30.00	$31.00	$32.00	Dec 4	$0.06	$0.94	8%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$27.50	$28.00	$28.50	Oct 30	$0.07	$0.43	77%	6.14
$27.00	$27.50	$28.00	Oct 30	$0.36	$0.14	97%	0.39
$30.00	$31.00	$32.00	Nov 20	$0.06	$0.94	10%	15.67
$26.50	$27.00	$27.50	Nov 6	$0.05	$0.45	13%	9.00
$25.50	$26.00	$26.50	Nov 6	$0.05	$0.45	12%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.28, 31 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$26.50	$27.00	1:2	Oct 30	-$0.28	$0.22
$26.00	$26.50	1:2	Oct 30	-$0.33	$0.17
$31.50	$32.00	1:2	Nov 6	-$0.12	$0.38
$31.00	$31.50	1:2	Nov 6	-$0.14	$0.36
$30.50	$31.00	1:2	Nov 6	-$0.20	$0.30

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$29.00	$28.50	1:2	Oct 30	-$0.31	$0.19
$24.50	$24.00	1:2	Nov 6	-$0.08	$0.42
$25.00	$24.50	1:2	Nov 6	-$0.10	$0.40
$25.50	$25.00	1:2	Nov 6	-$0.15	$0.35
$26.00	$25.50	1:2	Oct 30	-$0.13	$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 8.74%, avg 4.88%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$29.00	Dec 11	$2.42	0.48	4.8%	8.74%	13.51%	2	1
$32.00	Dec 11	$1.48	0.35	15.6%	5.35%	20.95%	21	--
$32.00	Dec 4	$1.51	0.34	15.6%	5.46%	21.06%	14	105
$33.00	Dec 11	$1.27	0.32	19.2%	4.59%	23.81%	5	--
$33.00	Dec 4	$1.26	0.31	19.2%	4.55%	23.77%	10	34
$31.00	Dec 4	$1.64	0.38	12.0%	5.92%	17.92%	18	--
$31.00	Dec 11	$1.57	0.39	12.0%	5.67%	17.67%	2	--
$30.00	Dec 4	$1.83	0.42	8.4%	6.61%	14.99%	30	42
$30.00	Dec 11	$1.78	0.43	8.4%	6.43%	14.81%	3	3
$30.00	Nov 27	$1.82	0.41	8.4%	6.58%	14.96%	82	317

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 85,272

Total Puts 25,341

Put/Call Ratio 0.30

Net Difference 59,931

Prior's Put/Call Breakdown

Total Calls 64,717

Total Puts 23,618

Put/Call Ratio 0.36

Net Difference 41,099

Prior 7-Day Put/Call Summary

Total Calls 311,484

Total Puts 125,979

Average Put/Call Ratio 0.45

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card