HIMS - Options Database

HIMS

HIMS & HERS HEALTH I A

$29.67 +1.19%

$28.84 (-2.80%)🌙

as of 10/29 06:32 PM

(10/28 18:32) ◀

Thursday, October 29, 2026 (6:32pm)

▶ (10/30 18:32)

◀ 10/29 18:32 ▶

Option Volume

Detail

ℹ

Current (10/29) 88,335

Calls: 64,717 (73%)

Puts: 23,618 (27%)

Prior (10/28) 86,840

Calls: 70,969 (82%)

Puts: 15,871 (18%)

Current vs Prior +1.72%

Calls: -8.81% (Calls)

Puts: +48.81% (Puts)

Prior 7-Day Total 409,207

Calls: 291,468 (71%)

Puts: 117,739 (29%)

Prior 7-Day Average 58,458

Calls: 41,638 (71%)

Puts: 16,819 (29%)

Current vs Prior 7-Day Avg +51.11%

Calls: +55.43%

Puts: +40.42%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/29) $61.28M

Calls: $6.21M (10%)

Puts: $55.07M (90%)

Prior (10/28) $12.74M

Calls: $10.47M (82%)

Puts: $2.27M (18%)

Current vs Prior +381.17%

Calls: -40.65%

Puts: +2325.79%

Prior 7-Day Total $83.60M

Calls: $31.66M (38%)

Puts: $51.94M (62%)

Prior 7-Day Average $11.94M

Calls: $4.52M (38%)

Puts: $7.42M (62%)

Current vs Prior 7-Day Avg +413.15%

Calls: +37.33%

Puts: +642.23%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/29) 0.36

Prior (10/28) 0.22

Current vs Prior +63.19%

Prior 7-Day Average 0.45

Current vs Prior 7-Day Avg -18.31%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/29) 513,385

Calls: 353,742 (69%)

Puts: 159,643 (31%)

Prior (10/28) 526,884

Calls: 364,611 (69%)

Puts: 162,273 (31%)

Current vs Prior -2.56%

Prior 7-Day Total 3,461,721

Calls: 2,420,715 (70%)

Puts: 1,041,006 (30%)

Prior 7-Day Average 494,531

Calls: 345,816 (70%)

Puts: 148,715 (30%)

Current vs Prior 7-Day Avg +3.81%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 4.31% | 9.94%19.89% | 26.15%

Prior 6.17% | 10.81%20.94% | 26.53%

Current vs Prior -30.12% | -8.04%-5.04% | -1.43%

Prior 7-Day Avg 6.62% | 10.84%21.00% | 26.76%

Current vs 7-Day Avg -34.87% | -8.28%-5.29% | -2.27%

Prior 7-Day Eod 6.17% | 10.81%20.94% | 26.53%

Current vs 7-Day Eod -30.12% | -8.04%-5.04% | -1.43%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.24% | 8.52%

Calls: 10.53% | 8.59%

Puts: 13.95% | 8.44%

Prior 12.24% | 8.52%

Calls: 10.53% | 8.59%

Puts: 13.95% | 8.44%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 13.53% | 9.41%

Calls: 13.20% | 9.64%

Puts: 13.86% | 9.18%

Current vs 7-Day Avg -9.56% | -9.47%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 90% of dollar volume in puts ($55.07M) vs calls ($6.21M). Massive premium surge with dollar volume up 381% vs prior. Dollar volume significantly above 7-day average (413% higher). Extreme bullish P/C ratio of 0.36 - heavy call buying (64,717 calls vs 23,618 puts).

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 49 of results (avg 7.5%, best 4.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.50	Nov 13	2.61	2.75	$2.68	5.2%	167	0.57	38
$25.00	Oct 30	4.60	4.85	$4.72	5.3%	32	1.01	301
$30.00	Nov 20	2.64	2.80	$2.72	5.9%	309	0.55	4.6K
$30.50	Nov 20	2.43	2.58	$2.51	6.0%	106	0.52	134
$30.00	Nov 13	2.41	2.56	$2.49	6.0%	878	0.54	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.00	Nov 27	4.25	4.45	$4.35	4.6%	43	0.59	34
$31.00	Nov 27	3.60	3.80	$3.70	5.4%	3	0.55	56
$31.00	Nov 20	3.45	3.65	$3.55	5.6%	4	0.55	--
$33.00	Nov 13	4.55	4.85	$4.70	6.4%	3	0.69	18
$30.00	Nov 27	3.00	3.20	$3.10	6.5%	2	0.49	77

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.70, cheapest $0.61)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.50	Oct 30	0.57	0.64	$0.61	11.5%	2.0K	1.00	3.1K
$30.00	Oct 30	0.36	0.40	$0.38	10.5%	31.8K	0.43	10.8K
$29.00	Oct 30	0.87	0.99	$0.93	12.9%	640	0.82	4.3K
$33.00	Nov 6	0.36	0.43	$0.40	17.5%	266	0.21	1.4K
$32.00	Nov 6	0.55	0.62	$0.59	11.9%	2.0K	0.29	3.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Oct 30	0.62	0.72	$0.67	14.9%	218	1.00	392
$27.00	Nov 6	0.30	0.35	$0.32	15.6%	261	0.19	1.3K
$28.00	Nov 6	0.54	0.64	$0.59	16.9%	175	0.30	770
$28.50	Nov 6	0.72	0.85	$0.78	16.7%	123	0.37	134
$29.00	Nov 6	0.94	1.02	$0.98	8.2%	162	0.45	282

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 92 found (avg delta 0.76, highest 1.02)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.00	Oct 30	5.40	5.85	$5.63	8.0%	13	1.02	56
$24.50	Oct 30	5.00	5.35	$5.18	6.8%	21	1.02	5
$26.00	Oct 30	3.50	3.90	$3.70	10.8%	9	1.02	261
$25.00	Oct 30	4.60	4.85	$4.72	5.3%	32	1.01	301
$26.50	Oct 30	3.00	3.55	$3.28	16.8%	17	1.01	63

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.50	Oct 30	0.36	0.44	$0.40	20.0%	309	1.00	365
$30.00	Oct 30	0.62	0.72	$0.67	14.9%	218	1.00	392
$30.50	Oct 30	0.95	1.07	$1.01	11.9%	12	1.00	81
$31.00	Oct 30	1.37	1.49	$1.43	8.4%	35	1.00	508
$32.00	Oct 30	1.75	2.55	$2.15	37.2%	2	1.00	267

Most actively traded options today. High liquidity = easy entry/exit. 202 active (total vol 67.0K, top 31.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Oct 30	0.36	0.40	$0.38	10.5%	31.8K	0.43	10.8K
$30.00	Nov 6	1.16	1.25	$1.21	7.4%	2.2K	0.50	1.9K
$30.50	Oct 30	0.20	0.25	$0.23	21.7%	2.0K	0.29	2.1K
$32.00	Nov 6	0.55	0.62	$0.59	11.9%	2.0K	0.29	3.3K
$29.50	Oct 30	0.57	0.64	$0.61	11.5%	2.0K	1.00	3.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.00	Oct 30	0.01	0.04	$0.03	100.0%	1.7K	0.04	2.7K
$28.00	Oct 30	0.04	0.06	$0.05	40.0%	744	0.10	4.3K
$29.00	Oct 30	0.19	0.25	$0.22	27.3%	722	0.56	637
$28.50	Oct 30	0.08	0.16	$0.12	66.7%	506	0.23	741
$26.50	Oct 30	0.00	0.02	$0.01	200.0%	493	0.02	743

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 5.1%, max 5.1%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$31.00	Oct 30	Dec 4	91.6%	87.1%	5.1%	992	2.7K

PUTS (0)

No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 109 found (best R:R 0.85, avg 1.76)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$25.00	$27.00	Dec 4	$1.08	$0.92	$1.08	82%	0.85	$26.08
$26.00	$27.00	Nov 27	$0.32	$0.68	$0.32	78%	2.13	$26.32
$30.00	$33.00	Dec 11	$1.02	$1.98	$1.02	56%	1.94	$31.02
$27.00	$28.00	Nov 20	$0.40	$0.60	$0.40	72%	1.50	$27.40
$28.00	$29.00	Dec 4	$0.35	$0.65	$0.35	67%	1.86	$28.35

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$33.50	$33.00	Nov 6	$0.20	$0.30	$0.20	100%	1.50	$33.30
$34.00	$33.50	Nov 6	$0.25	$0.25	$0.25	100%	1.00	$33.75
$30.00	$29.50	Oct 30	$0.27	$0.23	$0.27	100%	0.85	$29.73
$29.50	$29.00	Oct 30	$0.18	$0.32	$0.18	100%	1.78	$29.32
$31.50	$31.00	Nov 13	$0.13	$0.37	$0.13	60%	2.85	$31.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 69 found (best R:R 0.75, avg 0.60)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$33.50	$34.00	Nov 20	$0.23	$0.23	$0.27	62%	0.85	$33.73
$32.50	$33.00	Nov 6	$0.11	$0.11	$0.39	74%	0.28	$32.61
$30.50	$31.00	Oct 30	$0.10	$0.10	$0.40	71%	0.25	$30.60
$35.00	$35.50	Nov 13	$0.12	$0.12	$0.38	72%	0.32	$35.12
$33.00	$34.00	Nov 27	$0.36	$0.36	$0.64	60%	0.56	$33.36

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$27.00	$26.00	Nov 27	$0.43	$0.43	$0.57	69%	0.75	$26.57
$29.50	$29.00	Nov 20	$0.37	$0.37	$0.13	54%	2.85	$29.13
$27.50	$27.00	Nov 13	$0.30	$0.30	$0.20	66%	1.50	$27.20
$28.00	$27.00	Nov 27	$0.48	$0.48	$0.52	63%	0.92	$27.52
$26.00	$25.50	Nov 20	$0.25	$0.25	$0.25	75%	1.00	$25.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.79, cheapest $0.83)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$30.00	Oct 30	Nov 6	$0.83	86.7%	77.0%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$29.00	Oct 30	Nov 6	$0.76	60.4%	71.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 47 found (cheapest 3.40% of stock, avg 14.28%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$29.50	Oct 30	$0.61	$0.40	$1.01	$28.49	$30.51	3.40%
$30.00	Oct 30	$0.38	$0.67	$1.05	$28.95	$31.05	3.54%
$29.00	Oct 30	$0.93	$0.22	$1.15	$27.85	$30.15	3.88%
$30.50	Oct 30	$0.23	$1.01	$1.24	$29.26	$31.74	4.18%
$28.50	Oct 30	$1.31	$0.12	$1.43	$27.07	$29.93	4.82%
$31.00	Oct 30	$0.13	$1.43	$1.56	$29.44	$32.56	5.26%
$28.00	Oct 30	$1.77	$0.05	$1.82	$26.18	$29.82	6.13%
$32.00	Oct 30	$0.05	$2.15	$2.20	$29.80	$34.20	7.41%
$27.50	Oct 30	$2.30	$0.03	$2.33	$25.17	$29.83	7.85%
$29.00	Nov 6	$1.70	$0.98	$2.68	$26.32	$31.68	9.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 0.37% of stock, avg 10.17%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$31.50	$27.50	Oct 30	$0.08	$0.03	$0.11	$27.39	$31.61
$31.50	$28.00	Oct 30	$0.08	$0.05	$0.13	$27.87	$31.63
$35.50	$27.50	Oct 30	$0.12	$0.03	$0.15	$27.35	$35.65
$35.50	$28.00	Oct 30	$0.12	$0.05	$0.17	$27.83	$35.67
$31.00	$27.50	Oct 30	$0.13	$0.03	$0.16	$27.34	$31.16
$31.00	$28.00	Oct 30	$0.13	$0.05	$0.18	$27.82	$31.18
$31.50	$28.50	Oct 30	$0.08	$0.12	$0.20	$28.30	$31.70
$31.00	$28.50	Oct 30	$0.13	$0.12	$0.25	$28.25	$31.25
$35.50	$28.50	Oct 30	$0.12	$0.12	$0.24	$28.26	$35.74
$30.50	$27.50	Oct 30	$0.23	$0.03	$0.26	$27.24	$30.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 2.57, avg credit $0.29)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
26/26	34/35	Nov 20	$0.36	$0.14	42%	2.57	$25.64	$34.86
26/26	35/36	Nov 13	$0.33	$0.17	48%	1.94	$25.67	$35.33
24/24	34/35	Nov 20	$0.32	$0.18	49%	1.78	$24.18	$34.82
26/26	35/36	Nov 13	$0.32	$0.18	45%	1.78	$26.18	$35.32
26/26	34/34	Nov 13	$0.33	$0.17	41%	1.94	$25.67	$33.83
26/27	34/35	Nov 20	$0.35	$0.15	36%	2.33	$26.65	$34.85
26/26	34/34	Nov 13	$0.32	$0.18	38%	1.78	$26.18	$33.82
24/25	35/36	Nov 13	$0.24	$0.26	54%	0.92	$24.76	$35.24
27/28	32/33	Nov 6	$0.25	$0.25	50%	1.00	$27.25	$32.75
27/28	34/35	Nov 20	$0.33	$0.17	33%	1.94	$27.17	$34.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 55 found (best R:R 5.25, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$29.50	$30.00	$30.50	Oct 30	$0.08	$0.42	71%	5.25
$29.00	$29.50	$30.00	Oct 30	$0.09	$0.41	39%	4.56
$28.50	$29.00	$29.50	Nov 6	$0.05	$0.45	12%	9.00
$26.00	$27.00	$28.00	Nov 20	$0.08	$0.92	12%	11.50
$28.50	$29.00	$29.50	Oct 30	$0.06	$0.44	12%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$28.50	$29.00	$29.50	Oct 30	$0.08	$0.42	77%	5.25
$29.00	$29.50	$30.00	Oct 30	$0.09	$0.41	44%	4.56
$26.00	$27.00	$28.00	Dec 4	$0.05	$0.95	11%	19.00
$26.50	$27.00	$27.50	Nov 6	$0.05	$0.45	10%	9.00
$27.50	$28.00	$28.50	Nov 6	$0.06	$0.44	13%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.13, 33 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$29.00	$29.50	1:2	Oct 30	-$0.29	$0.21
$29.50	$30.00	1:2	Oct 30	-$0.15	$0.35
$30.00	$33.00	1:2	Dec 11	-$1.39	$1.61
$30.00	$30.50	1:2	Oct 30	-$0.08	$0.42
$34.50	$35.00	1:2	Nov 6	-$0.13	$0.37

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$30.00	$29.50	1:2	Oct 30	-$0.13	$0.37
$32.00	$31.00	1:2	Oct 30	-$0.71	$0.29
$30.50	$30.00	1:2	Oct 30	-$0.33	$0.17
$26.50	$26.00	1:2	Nov 6	-$0.09	$0.41
$26.00	$25.50	1:2	Nov 6	-$0.08	$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 6.20%, avg 4.67%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$34.00	Dec 11	$1.84	0.40	14.6%	6.20%	20.80%	1	--
$35.00	Dec 11	$1.59	0.36	18.0%	5.36%	23.32%	9	--
$33.00	Dec 11	$2.04	0.43	11.2%	6.88%	18.10%	2	--
$31.00	Dec 4	$2.58	0.52	4.5%	8.70%	13.18%	6	28
$33.00	Dec 4	$1.85	0.42	11.2%	6.24%	17.46%	3	32
$34.00	Dec 4	$1.57	0.38	14.6%	5.29%	19.89%	4	43
$35.00	Dec 4	$1.35	0.34	18.0%	4.55%	22.51%	16	44
$32.00	Nov 27	$2.07	0.46	7.8%	6.98%	14.83%	108	221
$30.00	Dec 11	$2.90	0.56	1.1%	9.77%	10.89%	4	--
$32.00	Dec 4	$1.98	0.47	7.8%	6.67%	14.53%	12	98

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 64,717

Total Puts 23,618

Put/Call Ratio 0.36

Net Difference 41,099

Prior's Put/Call Breakdown

Total Calls 70,969

Total Puts 15,871

Put/Call Ratio 0.22

Net Difference 55,098

Prior 7-Day Put/Call Summary

Total Calls 291,468

Total Puts 117,739

Average Put/Call Ratio 0.45

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card