HIMS - Options Database

HIMS

HIMS & HERS HEALTH I A

$27.59 -0.43%

(10/23 18:29) ◀

Monday, October 26, 2026 (6:31pm)

▶ (10/27 18:31)

◀ 10/26 18:31 ▶

Option Volume

Detail

ℹ

Current (10/26) 39,160

Calls: 25,732 (66%)

Puts: 13,428 (34%)

Prior (10/23) 93,617

Calls: 66,613 (71%)

Puts: 27,004 (29%)

Current vs Prior -58.17%

Calls: -61.37% (Calls)

Puts: -50.27% (Puts)

Prior 7-Day Total 436,736

Calls: 298,398 (68%)

Puts: 138,338 (32%)

Prior 7-Day Average 62,390

Calls: 42,628 (68%)

Puts: 19,762 (32%)

Current vs Prior 7-Day Avg -37.23%

Calls: -39.64%

Puts: -32.05%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/26) $5.10M

Calls: $2.81M (55%)

Puts: $2.30M (45%)

Prior (10/23) $15.31M

Calls: $3.97M (26%)

Puts: $11.34M (74%)

Current vs Prior -66.67%

Calls: -29.41%

Puts: -79.73%

Prior 7-Day Total $82.09M

Calls: $28.37M (35%)

Puts: $53.72M (65%)

Prior 7-Day Average $11.73M

Calls: $4.05M (35%)

Puts: $7.67M (65%)

Current vs Prior 7-Day Avg -56.49%

Calls: -30.78%

Puts: -70.06%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/26) 0.52

Prior (10/23) 0.41

Current vs Prior +28.73%

Prior 7-Day Average 0.48

Current vs Prior 7-Day Avg +9.38%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/26) 475,044

Calls: 334,802 (70%)

Puts: 140,242 (30%)

Prior (10/23) 460,276

Calls: 323,731 (70%)

Puts: 136,545 (30%)

Current vs Prior +3.21%

Prior 7-Day Total 3,644,191

Calls: 2,514,100 (69%)

Puts: 1,130,091 (31%)

Prior 7-Day Average 520,598

Calls: 359,157 (69%)

Puts: 161,441 (31%)

Current vs Prior 7-Day Avg -8.75%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 7.61% | 11.24%20.33% | 26.57%

Prior 9.09% | 12.63%21.22% | 27.07%

Current vs Prior -16.30% | -11.04%-4.18% | -1.84%

Prior 7-Day Avg 6.94% | 10.98%16.49% | 26.07%

Current vs 7-Day Avg +9.73% | +2.30%+23.27% | +1.90%

Prior 7-Day Eod 9.09% | 12.63%21.22% | 27.07%

Current vs 7-Day Eod -16.30% | -11.04%-4.18% | -1.84%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.75% | 9.56%

Calls: 13.64% | 9.82%

Puts: 13.85% | 9.30%

Prior 13.75% | 9.56%

Calls: 13.64% | 9.82%

Puts: 13.85% | 9.30%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 13.75% | 9.56%

Calls: 13.64% | 9.82%

Puts: 13.85% | 9.30%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 67% vs prior. Below-average activity with volume down 58% vs prior. Bullish P/C ratio of 0.52. Call-heavy open interest (334,802 calls vs 140,242 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 98 of results (avg 6.8%, best 3.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.00	Nov 13	2.75	2.85	$2.80	3.6%	32	0.58	161
$25.00	Nov 20	4.00	4.15	$4.08	3.7%	18	0.71	--
$27.50	Nov 6	1.45	1.51	$1.48	4.1%	104	0.54	29
$26.00	Nov 20	3.40	3.55	$3.47	4.3%	8	0.65	596
$30.00	Nov 20	1.76	1.84	$1.80	4.4%	585	0.42	4.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$33.00	Nov 13	6.15	6.35	$6.25	3.2%	9	0.73	18
$31.00	Nov 20	4.75	4.95	$4.85	4.1%	3	0.63	530
$29.00	Nov 6	2.21	2.31	$2.26	4.4%	66	0.62	202
$32.00	Nov 20	5.45	5.70	$5.58	4.5%	10	0.68	846
$30.00	Nov 27	4.15	4.35	$4.25	4.7%	5	0.58	75

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 31 found (avg $0.56, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$31.50	Oct 30	0.09	0.10	$0.10	10.0%	972	0.08	913
$30.00	Oct 30	0.21	0.25	$0.23	17.4%	1.7K	0.18	9.7K
$29.50	Oct 30	0.29	0.33	$0.31	12.9%	897	0.23	846
$29.00	Oct 30	0.40	0.45	$0.43	11.6%	1.0K	0.30	1.1K
$28.50	Oct 30	0.54	0.59	$0.56	8.9%	916	0.37	9.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.50	Oct 30	0.07	0.08	$0.08	12.5%	99	0.07	450
$25.50	Oct 30	0.17	0.20	$0.19	15.8%	368	0.15	974
$26.00	Oct 30	0.27	0.31	$0.29	13.8%	563	0.22	1.6K
$26.50	Oct 30	0.41	0.46	$0.44	11.4%	437	0.29	452
$27.00	Oct 30	0.59	0.65	$0.62	9.7%	658	0.38	2.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 66 found (avg delta 0.70, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.00	Oct 30	4.35	4.80	$4.57	9.8%	4	0.98	--
$22.50	Oct 30	4.90	5.25	$5.08	6.9%	5	0.98	--
$24.00	Oct 30	3.40	3.80	$3.60	11.1%	1	0.95	54
$24.50	Oct 30	3.00	3.30	$3.15	9.5%	5	0.93	8
$23.00	Nov 6	4.55	4.90	$4.72	7.4%	5	0.93	38

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$33.00	Oct 30	5.20	5.70	$5.45	9.2%	11	0.93	26
$32.00	Oct 30	4.25	4.75	$4.50	11.1%	3	0.92	277
$31.50	Oct 30	3.65	4.25	$3.95	15.2%	2	0.91	--
$31.00	Oct 30	3.40	3.75	$3.58	9.8%	2	0.89	--
$33.00	Nov 6	5.45	5.85	$5.65	7.1%	10	0.87	98

Most actively traded options today. High liquidity = easy entry/exit. 160 active (total vol 25.7K, top 4.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.00	Oct 30	0.71	0.77	$0.74	8.1%	4.3K	0.45	827
$30.00	Oct 30	0.21	0.25	$0.23	17.4%	1.7K	0.18	9.7K
$29.00	Oct 30	0.40	0.45	$0.43	11.6%	1.0K	0.30	1.1K
$31.50	Oct 30	0.09	0.10	$0.10	10.0%	972	0.08	913
$30.50	Oct 30	0.15	0.19	$0.17	23.5%	951	0.14	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.00	Oct 30	0.59	0.65	$0.62	9.7%	658	0.38	2.4K
$27.00	Nov 6	1.07	1.14	$1.11	6.3%	599	0.41	870
$26.00	Oct 30	0.27	0.31	$0.29	13.8%	563	0.22	1.6K
$26.50	Oct 30	0.41	0.46	$0.44	11.4%	437	0.29	452
$27.50	Oct 30	0.82	0.89	$0.86	8.1%	409	0.47	1.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 5.9%, max 5.9%)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$28.50	Oct 30	Nov 6	81.8%	77.3%	5.9%	23	631

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 91 found (best R:R 0.88, avg 1.70)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$24.00	$27.00	Nov 27	$1.60	$1.40	$1.60	75%	0.88	$25.60
$26.00	$28.00	Dec 4	$0.92	$1.08	$0.92	64%	1.17	$26.92
$25.00	$27.00	Nov 13	$1.08	$0.92	$1.08	71%	0.85	$26.08
$28.00	$30.00	Dec 4	$0.75	$1.25	$0.75	53%	1.67	$28.75
$28.00	$29.00	Nov 27	$0.31	$0.69	$0.31	52%	2.23	$28.31

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$28.50	$28.00	Oct 30	$0.31	$0.19	$0.31	63%	0.61	$28.19
$25.50	$25.00	Nov 6	$0.12	$0.38	$0.12	25%	3.17	$25.38
$28.00	$27.50	Oct 30	$0.27	$0.23	$0.27	55%	0.85	$27.73
$28.00	$27.50	Nov 6	$0.26	$0.24	$0.26	52%	0.92	$27.74
$27.00	$26.50	Oct 30	$0.18	$0.32	$0.18	38%	1.78	$26.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 59 found (best R:R 0.79, avg 0.54)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$29.50	$30.00	Nov 6	$0.15	$0.15	$0.35	67%	0.43	$29.65
$29.00	$29.50	Oct 30	$0.12	$0.12	$0.38	70%	0.32	$29.12
$30.50	$31.00	Nov 6	$0.10	$0.10	$0.40	75%	0.25	$30.60
$28.00	$28.50	Oct 30	$0.18	$0.18	$0.32	55%	0.56	$28.18
$29.00	$29.50	Nov 6	$0.15	$0.15	$0.35	62%	0.43	$29.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$26.00	$24.00	Dec 4	$0.88	$0.88	$1.12	64%	0.79	$25.12
$25.00	$24.00	Nov 13	$0.37	$0.37	$0.63	71%	0.59	$24.63
$25.00	$24.00	Nov 27	$0.38	$0.38	$0.62	70%	0.61	$24.62
$26.00	$25.00	Nov 27	$0.44	$0.44	$0.56	64%	0.79	$25.56
$27.00	$26.00	Nov 27	$0.50	$0.50	$0.50	58%	1.00	$26.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.51, cheapest $0.50)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$27.50	Oct 30	Nov 6	$0.51	79.7%	73.7%
$27.00	Oct 30	Nov 6	$0.51	79.0%	73.3%
$28.00	Oct 30	Nov 6	$0.52	80.7%	75.8%
$28.50	Oct 30	Nov 6	$0.53	81.8%	77.3%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$27.50	Oct 30	Nov 6	$0.50	79.7%	73.7%
$27.00	Oct 30	Nov 6	$0.49	79.0%	73.3%
$28.00	Oct 30	Nov 6	$0.49	80.7%	75.8%
$28.50	Oct 30	Nov 6	$0.49	81.8%	77.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 6.63% of stock, avg 14.65%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$27.50	Oct 30	$0.97	$0.86	$1.83	$25.67	$29.33	6.63%
$27.00	Oct 30	$1.24	$0.62	$1.86	$25.14	$28.86	6.74%
$28.00	Oct 30	$0.74	$1.13	$1.87	$26.13	$29.87	6.78%
$26.50	Oct 30	$1.54	$0.44	$1.98	$24.52	$28.48	7.18%
$28.50	Oct 30	$0.56	$1.44	$2.00	$26.50	$30.50	7.25%
$26.00	Oct 30	$1.90	$0.29	$2.19	$23.81	$28.19	7.94%
$29.00	Oct 30	$0.43	$1.82	$2.25	$26.75	$31.25	8.16%
$25.50	Oct 30	$2.31	$0.19	$2.50	$23.00	$28.00	9.06%
$29.50	Oct 30	$0.31	$2.21	$2.52	$26.98	$32.02	9.13%
$27.50	Nov 6	$1.48	$1.36	$2.84	$24.66	$30.34	10.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 141 found (cheapest 1.52% of stock, avg 10.38%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$30.00	$25.50	Oct 30	$0.23	$0.19	$0.42	$25.08	$30.42
$30.00	$26.00	Oct 30	$0.23	$0.29	$0.52	$25.48	$30.52
$29.50	$25.50	Oct 30	$0.31	$0.19	$0.50	$25.00	$30.00
$29.50	$26.00	Oct 30	$0.31	$0.29	$0.60	$25.40	$30.10
$29.00	$25.50	Oct 30	$0.43	$0.19	$0.62	$24.88	$29.62
$30.00	$26.50	Oct 30	$0.23	$0.44	$0.67	$25.83	$30.67
$29.00	$26.00	Oct 30	$0.43	$0.29	$0.72	$25.28	$29.72
$29.50	$26.50	Oct 30	$0.31	$0.44	$0.75	$25.75	$30.25
$29.00	$26.50	Oct 30	$0.43	$0.44	$0.87	$25.63	$29.87
$28.50	$25.50	Oct 30	$0.56	$0.19	$0.75	$24.75	$29.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 19 found (best R:R 2.13, avg credit $0.34)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
25/26	32/32	Nov 20	$0.34	$0.16	35%	2.13	$25.16	$32.34
25/26	32/32	Nov 20	$0.34	$0.16	33%	2.12	$25.16	$31.84
26/26	30/30	Nov 6	$0.31	$0.19	37%	1.63	$25.69	$29.81
24/25	30/30	Nov 6	$0.26	$0.24	46%	1.08	$24.74	$29.76
26/26	30/31	Nov 6	$0.26	$0.24	45%	1.08	$25.74	$30.76
24/24	32/32	Nov 20	$0.28	$0.22	41%	1.27	$24.22	$32.28
24/25	30/31	Nov 6	$0.21	$0.29	55%	0.72	$24.79	$30.71
25/26	30/30	Nov 6	$0.27	$0.23	42%	1.17	$25.23	$29.77
26/26	29/30	Oct 30	$0.27	$0.23	41%	1.17	$26.23	$29.27
24/24	32/32	Nov 20	$0.28	$0.22	39%	1.27	$24.22	$31.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 10.76, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$26.00	$28.00	$30.00	Dec 4	$0.17	$1.83	20%	10.76
$23.00	$24.00	$25.00	Nov 13	$0.06	$0.94	12%	15.67
$27.50	$28.00	$28.50	Oct 30	$0.05	$0.45	17%	9.00
$27.00	$28.00	$29.00	Nov 13	$0.07	$0.93	12%	13.29
$25.00	$26.00	$27.00	Nov 6	$0.12	$0.88	20%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$28.00	$29.00	$30.00	Nov 13	$0.05	$0.95	12%	19.00
$25.00	$26.00	$27.00	Nov 27	$0.06	$0.94	12%	15.67
$24.00	$25.00	$26.00	Nov 27	$0.06	$0.94	11%	15.67
$26.00	$27.00	$28.00	Nov 13	$0.07	$0.93	13%	13.29
$25.00	$26.00	$27.00	Nov 13	$0.08	$0.92	13%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.43, 43 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$24.00	$27.00	1:2	Nov 27	-$1.52	$1.48
$31.00	$31.50	1:2	Oct 30	-$0.07	$0.43
$30.50	$31.00	1:2	Oct 30	-$0.09	$0.41
$30.00	$30.50	1:2	Oct 30	-$0.11	$0.39
$29.50	$30.00	1:2	Oct 30	-$0.15	$0.35

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$33.00	$30.00	1:2	Nov 6	-$0.43	$2.57
$26.00	$24.00	1:2	Dec 4	-$0.41	$1.59
$26.00	$25.50	1:2	Oct 30	-$0.09	$0.41
$26.50	$26.00	1:2	Oct 30	-$0.14	$0.36
$23.50	$23.00	1:2	Nov 6	-$0.07	$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 7.29%, avg 4.22%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$30.00	Dec 4	$2.01	0.43	8.7%	7.29%	16.02%	12	15
$31.00	Dec 4	$1.69	0.39	12.4%	6.13%	18.48%	7	--
$32.00	Dec 4	$1.47	0.35	16.0%	5.33%	21.31%	4	1
$33.00	Dec 4	$1.32	0.31	19.6%	4.78%	24.39%	7	1
$31.00	Nov 27	$1.61	0.38	12.4%	5.84%	18.19%	20	250
$28.00	Dec 4	$2.65	0.53	1.5%	9.60%	11.09%	4	8
$30.00	Nov 27	$1.85	0.42	8.7%	6.71%	15.44%	18	146
$29.00	Nov 27	$2.15	0.47	5.1%	7.79%	12.90%	9	30
$32.00	Nov 27	$1.35	0.33	16.0%	4.89%	20.88%	27	141
$30.00	Nov 20	$1.76	0.42	8.7%	6.38%	15.11%	585	4.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,732

Total Puts 13,428

Put/Call Ratio 0.52

Net Difference 12,304

Prior's Put/Call Breakdown

Total Calls 66,613

Total Puts 27,004

Put/Call Ratio 0.41

Net Difference 39,609

Prior 7-Day Put/Call Summary

Total Calls 298,398

Total Puts 138,338

Average Put/Call Ratio 0.48

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card