HIMS - Options Database

HIMS

HIMS & HERS HEALTH I A

$27.71 -4.87%

$27.81 (+0.37%)🌙

as of 10/23 06:29 PM

(10/22 18:32) ◀

Friday, October 23, 2026 (6:29pm)

▶ (10/26 18:31)

◀ 10/23 18:29 ▶

Option Volume

Detail

ℹ

Current (10/23) 93,617

Calls: 66,613 (71%)

Puts: 27,004 (29%)

Prior (10/22) 54,707

Calls: 33,619 (61%)

Puts: 21,088 (39%)

Current vs Prior +71.12%

Calls: +98.14% (Calls)

Puts: +28.05% (Puts)

Prior 7-Day Total 395,997

Calls: 266,250 (67%)

Puts: 129,747 (33%)

Prior 7-Day Average 56,571

Calls: 38,035 (67%)

Puts: 18,535 (33%)

Current vs Prior 7-Day Avg +65.49%

Calls: +75.13%

Puts: +45.69%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23) $15.31M

Calls: $3.97M (26%)

Puts: $11.34M (74%)

Prior (10/22) $32.93M

Calls: $3.50M (11%)

Puts: $29.42M (89%)

Current vs Prior -53.51%

Calls: +13.41%

Puts: -61.48%

Prior 7-Day Total $74.82M

Calls: $28.76M (38%)

Puts: $46.07M (62%)

Prior 7-Day Average $10.69M

Calls: $4.11M (38%)

Puts: $6.58M (62%)

Current vs Prior 7-Day Avg +43.23%

Calls: -3.27%

Puts: +72.25%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/23) 0.41

Prior (10/22) 0.63

Current vs Prior -35.37%

Prior 7-Day Average 0.50

Current vs Prior 7-Day Avg -18.18%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/23) 460,276

Calls: 323,731 (70%)

Puts: 136,545 (30%)

Prior (10/22) 531,673

Calls: 369,317 (69%)

Puts: 162,356 (31%)

Current vs Prior -13.43%

Prior 7-Day Total 3,735,000

Calls: 2,568,359 (69%)

Puts: 1,166,641 (31%)

Prior 7-Day Average 533,571

Calls: 366,908 (69%)

Puts: 166,663 (31%)

Current vs Prior 7-Day Avg -13.74%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 2.17% | 9.09%21.22% | 27.07%

Prior 4.60% | 9.89%22.42% | 27.22%

Current vs Prior +97.70% | +27.76%-5.34% | -0.58%

Prior 7-Day Avg 6.59% | 10.63%14.42% | 25.47%

Current vs 7-Day Avg +38.02% | +18.81%+47.20% | +6.28%

Prior 7-Day Eod 4.60% | 9.89%22.42% | 27.22%

Current vs 7-Day Eod +97.70% | +27.76%-5.34% | -0.58%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.75% | 9.56%

Calls: 13.64% | 9.82%

Puts: 13.85% | 9.30%

Prior 13.75% | 9.56%

Calls: 13.64% | 9.82%

Puts: 13.85% | 9.30%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 13.75% | 9.56%

Calls: 13.64% | 9.82%

Puts: 13.85% | 9.30%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($11.34M). Light premium activity with dollar volume down 54% vs prior. Above-average activity with volume up 71% vs prior. Extreme bullish P/C ratio of 0.41 - heavy call buying (66,613 calls vs 27,004 puts).

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 60 of results (avg 7.1%, best 3.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.00	Nov 6	1.50	1.56	$1.53	3.9%	50	0.50	374
$28.00	Nov 20	2.64	2.77	$2.71	4.8%	42	0.53	2.9K
$30.50	Nov 20	1.77	1.86	$1.82	4.9%	63	0.40	111
$30.00	Nov 6	0.80	0.85	$0.83	6.0%	256	0.33	869
$31.50	Nov 20	1.49	1.59	$1.54	6.5%	78	0.36	43

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$31.00	Nov 20	4.80	5.00	$4.90	4.1%	3	0.61	--
$28.00	Nov 20	2.88	3.00	$2.94	4.1%	35	0.46	1.6K
$26.00	Nov 20	1.87	1.95	$1.91	4.2%	187	0.35	2.3K
$30.50	Nov 20	4.45	4.65	$4.55	4.4%	3	0.59	83
$32.00	Nov 20	5.50	5.75	$5.63	4.4%	3	0.66	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 21 found (avg $0.62, cheapest $0.22)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Oct 30	0.36	0.42	$0.39	15.4%	9.9K	0.24	1.8K
$29.50	Oct 30	0.46	0.53	$0.50	14.0%	556	0.29	609
$29.00	Oct 30	0.59	0.67	$0.63	12.7%	1.1K	0.35	1.2K
$28.50	Oct 30	0.74	0.84	$0.79	12.7%	9.5K	0.41	391
$33.00	Nov 6	0.28	0.33	$0.31	16.1%	118	0.15	744

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Oct 30	0.20	0.24	$0.22	18.2%	381	0.14	1.1K
$25.50	Oct 30	0.28	0.32	$0.30	13.3%	428	0.19	764
$26.00	Oct 30	0.41	0.48	$0.44	15.9%	541	0.25	1.2K
$26.50	Oct 30	0.57	0.63	$0.60	10.0%	241	0.31	310
$23.00	Nov 6	0.17	0.20	$0.19	15.8%	1.2K	0.09	100

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 88 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.50	Oct 23	3.75	4.90	$4.33	26.6%	6	1.00	--
$24.00	Oct 23	3.35	4.15	$3.75	21.3%	3	1.00	211
$24.50	Oct 23	2.76	3.50	$3.13	23.6%	2	1.00	9
$25.00	Oct 23	2.50	2.93	$2.72	15.8%	71	1.00	315
$25.50	Oct 23	1.76	3.10	$2.43	55.1%	11	1.00	37

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.50	Oct 23	3.85	5.25	$4.55	30.8%	1	0.99	1
$33.00	Oct 23	4.35	5.75	$5.05	27.7%	2	0.99	72
$32.00	Oct 23	3.80	4.75	$4.28	22.2%	1	0.99	--
$31.50	Oct 23	2.83	4.25	$3.54	40.1%	33	0.99	--
$31.00	Oct 23	2.82	3.75	$3.29	28.3%	27	0.99	190

Most actively traded options today. High liquidity = easy entry/exit. 204 active (total vol 81.4K, top 9.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Oct 30	0.36	0.42	$0.39	15.4%	9.9K	0.24	1.8K
$28.50	Oct 30	0.74	0.84	$0.79	12.7%	9.5K	0.41	391
$30.00	Oct 23	0.00	0.01	$0.01	100.0%	7.9K	0.01	12.5K
$31.50	Oct 23	0.00	0.01	$0.01	100.0%	6.5K	0.01	6.8K
$29.00	Oct 23	0.00	0.01	$0.01	100.0%	6.2K	0.02	4.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.00	Oct 30	1.23	1.34	$1.29	8.5%	4.0K	0.52	1.2K
$28.00	Oct 23	0.24	0.37	$0.31	41.9%	1.9K	0.86	1.9K
$27.50	Oct 30	0.98	1.06	$1.02	7.8%	1.6K	0.45	580
$23.00	Nov 6	0.17	0.20	$0.19	15.8%	1.2K	0.09	100
$27.50	Oct 23	0.01	0.06	$0.03	166.7%	1.1K	0.20	867

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 62.9%, max 62.9%)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$27.50	Oct 23	Nov 20	147.2%	90.4%	62.9%	1.1K	896

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 101 found (best R:R 2.92, avg 1.69)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$30.00	$32.00	Dec 4	$0.51	$1.49	$0.51	45%	2.92	$30.51
$24.00	$24.50	Nov 6	$0.18	$0.32	$0.18	85%	1.78	$24.18
$25.00	$27.00	Nov 13	$1.07	$0.93	$1.07	71%	0.87	$26.07
$29.00	$30.00	Dec 4	$0.24	$0.76	$0.24	49%	3.17	$29.24
$25.00	$25.50	Oct 23	$0.29	$0.21	$0.29	100%	0.72	$25.29

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$31.50	$31.00	Oct 23	$0.25	$0.25	$0.25	99%	1.00	$31.25
$32.50	$32.00	Oct 30	$0.22	$0.28	$0.22	91%	1.27	$32.28
$32.50	$32.00	Oct 23	$0.27	$0.23	$0.27	99%	0.85	$32.23
$31.50	$31.00	Oct 30	$0.30	$0.20	$0.30	87%	0.67	$31.20
$31.00	$30.50	Nov 6	$0.30	$0.20	$0.30	75%	0.67	$30.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 64 found (best R:R 1.56, avg 0.55)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$32.00	$33.00	Dec 4	$0.35	$0.35	$0.65	63%	0.54	$32.35
$28.00	$28.50	Oct 30	$0.21	$0.21	$0.29	52%	0.72	$28.21
$28.00	$28.50	Nov 6	$0.23	$0.23	$0.27	50%	0.85	$28.23
$29.50	$30.00	Nov 20	$0.21	$0.21	$0.29	55%	0.72	$29.71
$29.50	$30.00	Oct 30	$0.11	$0.11	$0.39	71%	0.28	$29.61

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$27.00	$26.00	Dec 4	$0.61	$0.61	$0.39	59%	1.56	$26.39
$26.00	$25.00	Nov 27	$0.46	$0.46	$0.54	65%	0.85	$25.54
$25.00	$24.00	Nov 27	$0.40	$0.40	$0.60	70%	0.67	$24.60
$24.00	$23.00	Dec 4	$0.35	$0.35	$0.65	74%	0.54	$23.65
$27.00	$26.00	Nov 13	$0.48	$0.48	$0.52	59%	0.92	$26.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 1.15% of stock, avg 12.97%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$27.50	Oct 23	$0.29	$0.03	$0.32	$27.18	$27.82	1.15%
$28.00	Oct 23	$0.02	$0.31	$0.33	$27.67	$28.33	1.19%
$27.00	Oct 23	$0.61	$0.01	$0.62	$26.38	$27.62	2.24%
$28.50	Oct 23	$0.01	$0.97	$0.98	$27.52	$29.48	3.54%
$26.50	Oct 23	$1.11	$0.01	$1.12	$25.38	$27.62	4.04%
$29.00	Oct 23	$0.01	$1.46	$1.47	$27.53	$30.47	5.30%
$26.00	Oct 23	$1.54	$0.01	$1.55	$24.45	$27.55	5.59%
$29.50	Oct 23	$0.01	$1.87	$1.88	$27.62	$31.38	6.78%
$27.50	Oct 30	$1.23	$1.02	$2.25	$25.25	$29.75	8.12%
$28.00	Oct 30	$1.00	$1.29	$2.29	$25.71	$30.29	8.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 146 found (cheapest 0.18% of stock, avg 11.32%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$28.00	$27.50	Oct 23	$0.02	$0.03	$0.05	$27.45	$28.05
$30.00	$25.50	Oct 30	$0.39	$0.30	$0.69	$24.81	$30.69
$30.00	$26.00	Oct 30	$0.39	$0.44	$0.83	$25.17	$30.83
$29.50	$25.50	Oct 30	$0.50	$0.30	$0.80	$24.70	$30.30
$29.50	$26.00	Oct 30	$0.50	$0.44	$0.94	$25.06	$30.44
$30.00	$26.50	Oct 30	$0.39	$0.60	$0.99	$25.51	$30.99
$29.00	$25.50	Oct 30	$0.63	$0.30	$0.93	$24.57	$29.93
$29.50	$26.50	Oct 30	$0.50	$0.60	$1.10	$25.40	$30.60
$29.00	$26.00	Oct 30	$0.63	$0.44	$1.07	$24.93	$30.07
$29.00	$26.50	Oct 30	$0.63	$0.60	$1.23	$25.27	$30.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 25 found (best R:R 1.63, avg credit $0.33)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
24/24	32/33	Nov 20	$0.31	$0.19	42%	1.63	$24.19	$32.81
24/24	32/32	Nov 20	$0.32	$0.18	40%	1.78	$24.18	$32.32
25/26	30/30	Nov 6	$0.31	$0.19	41%	1.63	$25.19	$30.31
25/26	30/31	Nov 6	$0.29	$0.21	45%	1.38	$25.21	$30.79
24/25	32/33	Nov 20	$0.30	$0.20	39%	1.50	$24.70	$32.80
24/25	32/32	Nov 20	$0.31	$0.19	37%	1.63	$24.69	$32.31
25/26	32/33	Nov 20	$0.31	$0.19	36%	1.63	$25.19	$32.81
25/26	32/32	Nov 20	$0.32	$0.18	34%	1.78	$25.18	$32.32
23/24	32/33	Nov 20	$0.25	$0.25	47%	1.00	$23.25	$32.75
26/26	30/30	Nov 6	$0.30	$0.20	37%	1.50	$25.70	$30.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$27.00	$27.50	$28.00	Oct 23	$0.05	$0.45	86%	9.00
$27.50	$28.00	$28.50	Oct 23	$0.26	$0.24	85%	0.92
$27.00	$28.00	$29.00	Nov 13	$0.06	$0.94	12%	15.67
$28.00	$29.00	$30.00	Nov 13	$0.06	$0.94	11%	15.67
$28.00	$28.50	$29.00	Nov 6	$0.05	$0.45	9%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$27.00	$27.50	$28.00	Oct 23	$0.26	$0.24	83%	0.92
$24.00	$25.00	$26.00	Nov 27	$0.06	$0.94	11%	15.67
$23.00	$24.00	$25.00	Nov 13	$0.07	$0.93	11%	13.29
$26.00	$26.50	$27.00	Oct 30	$0.05	$0.45	13%	9.00
$25.00	$26.00	$27.00	Nov 13	$0.08	$0.92	12%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.11, 40 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$26.50	$27.00	1:2	Oct 23	-$0.11	$0.39
$32.50	$33.00	1:2	Oct 30	-$0.06	$0.44
$32.00	$32.50	1:2	Oct 30	-$0.08	$0.42
$31.00	$31.50	1:2	Oct 30	-$0.14	$0.36
$31.50	$32.00	1:2	Oct 30	-$0.13	$0.37

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$29.00	$28.50	1:2	Oct 23	-$0.48	$0.02
$25.00	$24.50	1:2	Oct 30	-$0.08	$0.42
$24.50	$24.00	1:2	Oct 30	-$0.07	$0.43
$26.00	$25.50	1:2	Oct 30	-$0.16	$0.34
$25.50	$25.00	1:2	Oct 30	-$0.14	$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 7.29%, avg 4.50%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$30.00	Dec 4	$2.02	0.45	8.3%	7.29%	15.55%	14	1
$32.00	Dec 4	$1.45	0.37	15.5%	5.23%	20.71%	1	--
$33.00	Dec 4	$1.26	0.32	19.1%	4.55%	23.64%	1	--
$29.00	Dec 4	$2.30	0.49	4.7%	8.30%	12.96%	14	1
$31.00	Nov 27	$1.64	0.39	11.9%	5.92%	17.79%	38	217
$30.00	Nov 27	$1.92	0.43	8.3%	6.93%	15.19%	70	109
$32.00	Nov 27	$1.40	0.35	15.5%	5.05%	20.53%	8	137
$29.50	Nov 20	$2.08	0.45	6.5%	7.51%	13.97%	181	692
$30.50	Nov 20	$1.77	0.40	10.1%	6.39%	16.46%	63	111
$31.00	Nov 20	$1.63	0.38	11.9%	5.88%	17.76%	225	1.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 66,613

Total Puts 27,004

Put/Call Ratio 0.41

Net Difference 39,609

Prior's Put/Call Breakdown

Total Calls 33,619

Total Puts 21,088

Put/Call Ratio 0.63

Net Difference 12,531

Prior 7-Day Put/Call Summary

Total Calls 266,250

Total Puts 129,747

Average Put/Call Ratio 0.50

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card