HIMS - Options Database

HIMS

HIMS & HERS HEALTH I A

$29.13 -0.27%

$28.96 (-0.58%)🌙

as of 10/22 06:32 PM

(10/21 18:27) ◀

Thursday, October 22, 2026 (6:32pm)

▶ (10/23 18:29)

◀ 10/22 18:32 ▶

Option Volume

Detail

ℹ

Current (10/22) 54,707

Calls: 33,619 (61%)

Puts: 21,088 (39%)

Prior (10/21) 33,360

Calls: 22,048 (66%)

Puts: 11,312 (34%)

Current vs Prior +63.99%

Calls: +52.48% (Calls)

Puts: +86.42% (Puts)

Prior 7-Day Total 405,492

Calls: 274,750 (68%)

Puts: 130,742 (32%)

Prior 7-Day Average 57,927

Calls: 39,250 (68%)

Puts: 18,677 (32%)

Current vs Prior 7-Day Avg -5.56%

Calls: -14.35%

Puts: +12.91%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/22) $32.93M

Calls: $3.50M (11%)

Puts: $29.42M (89%)

Prior (10/21) $5.21M

Calls: $3.29M (63%)

Puts: $1.93M (37%)

Current vs Prior +531.77%

Calls: +6.66%

Puts: +1426.95%

Prior 7-Day Total $50.07M

Calls: $31.15M (62%)

Puts: $18.92M (38%)

Prior 7-Day Average $7.15M

Calls: $4.45M (62%)

Puts: $2.70M (38%)

Current vs Prior 7-Day Avg +360.35%

Calls: -21.26%

Puts: +988.57%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/22) 0.63

Prior (10/21) 0.51

Current vs Prior +22.26%

Prior 7-Day Average 0.48

Current vs Prior 7-Day Avg +30.48%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/22) 531,673

Calls: 369,317 (69%)

Puts: 162,356 (31%)

Prior (10/21) 494,590

Calls: 349,315 (71%)

Puts: 145,275 (29%)

Current vs Prior +7.50%

Prior 7-Day Total 3,730,610

Calls: 2,556,900 (69%)

Puts: 1,173,710 (31%)

Prior 7-Day Average 532,944

Calls: 365,271 (69%)

Puts: 167,672 (31%)

Current vs Prior 7-Day Avg -0.24%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 4.60% | 9.89%22.42% | 27.22%

Prior 5.48% | 9.86%20.95% | 26.98%

Current vs Prior -16.02% | +0.27%+6.99% | +0.91%

Prior 7-Day Avg 6.94% | 10.70%12.22% | 24.83%

Current vs 7-Day Avg -33.75% | -7.57%+83.37% | +9.63%

Prior 7-Day Eod 5.48% | 9.86%20.95% | 26.98%

Current vs 7-Day Eod -16.02% | +0.27%+6.99% | +0.91%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.75% | 9.56%

Calls: 13.64% | 9.82%

Puts: 13.85% | 9.30%

Prior 13.75% | 9.56%

Calls: 13.64% | 9.82%

Puts: 13.85% | 9.30%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 13.75% | 9.56%

Calls: 13.64% | 9.82%

Puts: 13.85% | 9.30%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 89% of dollar volume in puts ($29.42M) vs calls ($3.50M). Massive premium surge with dollar volume up 532% vs prior. Dollar volume significantly above 7-day average (360% higher). Above-average activity with volume up 64% vs prior.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 49 of results (avg 7.5%, best 4.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.50	Nov 20	2.80	2.93	$2.87	4.5%	455	0.53	444
$29.50	Oct 30	1.13	1.19	$1.16	5.2%	1.1K	0.48	755
$30.50	Nov 20	2.39	2.52	$2.46	5.3%	1	0.48	--
$30.00	Nov 20	2.58	2.73	$2.66	5.6%	267	0.51	4.4K
$25.00	Oct 30	4.15	4.40	$4.28	5.8%	105	0.92	178

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.00	Nov 20	6.05	6.35	$6.20	4.8%	54	0.68	143
$27.00	Nov 27	1.96	2.06	$2.01	5.0%	7	0.35	64
$28.00	Nov 27	2.40	2.53	$2.47	5.3%	4	0.41	44
$26.00	Nov 6	0.52	0.55	$0.54	5.6%	167	0.20	1.6K
$31.00	Nov 20	3.95	4.20	$4.08	6.1%	4	0.55	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.62, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$31.00	Oct 23	0.06	0.07	$0.07	14.3%	737	0.10	3.7K
$30.00	Oct 23	0.19	0.23	$0.21	19.0%	8.5K	0.27	12.4K
$29.50	Oct 23	0.34	0.39	$0.37	13.5%	918	0.40	1.2K
$29.00	Oct 23	0.56	0.64	$0.60	13.3%	3.3K	0.55	4.8K
$28.50	Oct 23	0.86	0.98	$0.92	13.0%	340	0.70	955

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.00	Oct 23	0.42	0.51	$0.47	19.1%	177	0.47	736
$29.50	Oct 23	0.69	0.79	$0.74	13.5%	43	0.63	1.1K
$27.00	Oct 30	0.42	0.47	$0.44	11.4%	1.6K	0.23	668
$27.50	Oct 30	0.57	0.65	$0.61	13.1%	178	0.29	448
$28.00	Oct 30	0.72	0.84	$0.78	15.4%	458	0.34	992

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 77 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.00	Oct 23	3.95	6.35	$5.15	46.6%	1	1.00	--
$24.50	Oct 23	3.50	5.85	$4.68	50.2%	2	0.99	--
$25.50	Oct 23	2.38	4.55	$3.47	62.5%	9	0.98	33
$25.00	Oct 23	2.76	5.05	$3.91	58.6%	45	0.98	301
$26.00	Oct 23	2.60	3.25	$2.93	22.2%	9	0.98	94

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$31.00	Oct 23	1.84	2.70	$2.27	37.9%	36	1.00	206
$32.00	Oct 23	2.79	5.00	$3.90	56.7%	10	1.00	36
$34.00	Oct 23	4.80	5.70	$5.25	17.1%	2	1.00	--
$34.50	Oct 23	5.20	7.50	$6.35	36.2%	1	1.00	1
$34.00	Oct 30	4.90	6.55	$5.73	28.8%	2	0.92	--

Most actively traded options today. High liquidity = easy entry/exit. 197 active (total vol 39.2K, top 8.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Oct 23	0.19	0.23	$0.21	19.0%	8.5K	0.27	12.4K
$29.00	Oct 23	0.56	0.64	$0.60	13.3%	3.3K	0.55	4.8K
$29.50	Oct 30	1.13	1.19	$1.16	5.2%	1.1K	0.48	755
$29.50	Oct 23	0.34	0.39	$0.37	13.5%	918	0.40	1.2K
$32.00	Oct 23	0.01	0.03	$0.02	100.0%	873	0.04	3.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.00	Oct 30	0.42	0.47	$0.44	11.4%	1.6K	0.23	668
$27.00	Oct 23	0.03	0.06	$0.05	60.0%	1.3K	0.07	1.7K
$26.00	Nov 20	1.45	1.56	$1.51	7.3%	1.3K	0.29	1.4K
$27.50	Oct 23	0.07	0.12	$0.10	50.0%	969	0.13	776
$28.00	Nov 6	1.18	1.33	$1.25	12.0%	830	0.37	324

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 6.9%, max 19.8%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$30.00	Oct 23	Dec 4	91.3%	81.5%	12.1%	8.5K	12.4K
$29.00	Oct 23	Dec 4	90.5%	85.4%	6.0%	3.3K	4.8K
$28.00	Oct 23	Nov 20	94.4%	90.9%	3.9%	742	3.6K
$28.50	Oct 23	Nov 20	91.7%	90.6%	1.1%	341	1.1K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$28.00	Oct 23	Dec 4	94.4%	78.8%	19.8%	756	1.7K
$29.00	Oct 23	Dec 4	90.5%	85.4%	6.0%	178	736
$30.00	Oct 23	Nov 27	91.3%	87.0%	5.1%	52	871
$28.50	Oct 23	Nov 20	91.7%	90.6%	1.1%	282	620

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 99 found (best R:R 1.44, avg 1.65)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$25.00	$27.00	Nov 13	$0.82	$1.18	$0.82	78%	1.44	$25.82
$23.50	$24.50	Nov 6	$0.40	$0.60	$0.40	94%	1.50	$23.90
$23.50	$24.00	Oct 30	$0.25	$0.25	$0.25	96%	1.00	$23.75
$26.50	$27.00	Nov 6	$0.14	$0.36	$0.14	76%	2.57	$26.64
$28.00	$29.00	Nov 13	$0.39	$0.61	$0.39	61%	1.56	$28.39

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$27.00	$26.00	Nov 27	$0.28	$0.72	$0.28	35%	2.57	$26.72
$30.00	$29.50	Oct 23	$0.33	$0.17	$0.33	79%	0.52	$29.67
$26.00	$25.00	Dec 4	$0.25	$0.75	$0.25	31%	3.00	$25.75
$29.50	$29.00	Oct 23	$0.27	$0.23	$0.27	63%	0.85	$29.23
$30.50	$30.00	Oct 30	$0.32	$0.18	$0.32	65%	0.56	$30.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 65 found (best R:R 3.00, avg 0.64)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$29.50	$30.00	Oct 23	$0.16	$0.16	$0.34	60%	0.47	$29.66
$29.50	$30.00	Oct 30	$0.22	$0.22	$0.28	52%	0.79	$29.72
$31.50	$32.00	Oct 30	$0.11	$0.11	$0.39	73%	0.28	$31.61
$30.00	$30.50	Oct 30	$0.18	$0.18	$0.32	58%	0.56	$30.18
$30.50	$31.00	Nov 6	$0.18	$0.18	$0.32	59%	0.56	$30.68

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$29.00	$28.00	Nov 27	$0.75	$0.75	$0.25	54%	3.00	$28.25
$25.00	$24.00	Dec 4	$0.53	$0.53	$0.47	73%	1.13	$24.47
$29.00	$28.00	Dec 4	$0.69	$0.69	$0.31	54%	2.23	$28.31
$25.00	$24.00	Nov 27	$0.37	$0.37	$0.63	74%	0.59	$24.63
$28.00	$27.00	Nov 13	$0.46	$0.46	$0.54	61%	0.85	$27.54

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.76, cheapest $0.72)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$28.50	Oct 23	Oct 30	$0.72	91.7%	75.5%
$29.00	Oct 23	Oct 30	$0.78	90.5%	75.6%
$29.50	Oct 23	Oct 30	$0.79	90.8%	77.9%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$28.50	Oct 23	Oct 30	$0.72	91.7%	75.5%
$29.00	Oct 23	Oct 30	$0.76	90.5%	75.6%
$29.50	Oct 23	Oct 30	$0.76	90.8%	77.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 48 found (cheapest 3.67% of stock, avg 13.70%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$29.00	Oct 23	$0.60	$0.47	$1.07	$27.93	$30.07	3.67%
$29.50	Oct 23	$0.37	$0.74	$1.11	$28.39	$30.61	3.81%
$28.50	Oct 23	$0.92	$0.27	$1.19	$27.31	$29.69	4.09%
$30.00	Oct 23	$0.21	$1.07	$1.28	$28.72	$31.28	4.39%
$28.00	Oct 23	$1.30	$0.15	$1.45	$26.55	$29.45	4.98%
$27.50	Oct 23	$1.58	$0.10	$1.68	$25.82	$29.18	5.77%
$30.50	Oct 23	$0.12	$1.77	$1.89	$28.61	$32.39	6.49%
$27.00	Oct 23	$1.88	$0.05	$1.93	$25.07	$28.93	6.63%
$26.50	Oct 23	$2.28	$0.03	$2.31	$24.19	$28.81	7.93%
$31.00	Oct 23	$0.07	$2.27	$2.34	$28.66	$33.34	8.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.45% of stock, avg 9.98%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$31.50	$27.50	Oct 23	$0.03	$0.10	$0.13	$27.37	$31.63
$31.00	$27.50	Oct 23	$0.07	$0.10	$0.17	$27.33	$31.17
$31.50	$28.00	Oct 23	$0.03	$0.15	$0.18	$27.82	$31.68
$30.50	$27.50	Oct 23	$0.12	$0.10	$0.22	$27.28	$30.72
$31.00	$28.00	Oct 23	$0.07	$0.15	$0.22	$27.78	$31.22
$30.50	$28.00	Oct 23	$0.12	$0.15	$0.27	$27.73	$30.77
$30.00	$27.50	Oct 23	$0.21	$0.10	$0.31	$27.19	$30.31
$31.50	$23.50	Oct 23	$0.03	$0.31	$0.34	$23.16	$31.84
$31.00	$23.50	Oct 23	$0.07	$0.31	$0.38	$23.12	$31.38
$30.00	$28.00	Oct 23	$0.21	$0.15	$0.36	$27.64	$30.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 24 found (best R:R 2.12, avg credit $0.30)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
26/26	34/34	Nov 20	$0.34	$0.16	36%	2.12	$26.16	$34.34
26/26	34/34	Nov 20	$0.34	$0.16	34%	2.13	$26.16	$33.84
26/26	32/32	Nov 6	$0.30	$0.20	42%	1.50	$26.20	$31.80
26/26	32/32	Nov 6	$0.28	$0.22	45%	1.27	$26.22	$32.28
27/28	32/32	Oct 30	$0.28	$0.22	45%	1.27	$27.22	$31.78
27/28	32/32	Nov 6	$0.33	$0.17	34%	1.94	$27.17	$31.83
27/28	32/32	Nov 6	$0.31	$0.19	37%	1.63	$27.19	$32.31
25/26	32/32	Nov 6	$0.25	$0.25	49%	1.00	$25.25	$31.75
24/24	34/34	Nov 20	$0.25	$0.25	49%	1.00	$23.75	$34.25
25/26	32/32	Nov 6	$0.23	$0.27	52%	0.85	$25.27	$32.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 7.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$28.00	$28.50	$29.00	Oct 23	$0.06	$0.44	26%	7.33
$29.00	$29.50	$30.00	Oct 23	$0.07	$0.43	28%	6.14
$30.00	$31.00	$32.00	Nov 13	$0.05	$0.95	10%	19.00
$28.50	$29.00	$29.50	Oct 23	$0.09	$0.41	30%	4.56
$29.50	$30.00	$30.50	Oct 23	$0.07	$0.43	24%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$29.00	$29.50	$30.00	Oct 23	$0.06	$0.44	32%	7.33
$28.50	$29.00	$29.50	Oct 23	$0.07	$0.43	32%	6.14
$28.00	$28.50	$29.00	Oct 23	$0.08	$0.42	27%	5.25
$25.00	$26.00	$27.00	Nov 13	$0.06	$0.94	11%	15.67
$30.00	$31.00	$32.00	Nov 13	$0.06	$0.94	10%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.64, 38 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$29.00	$29.50	1:2	Oct 23	-$0.14	$0.36
$28.50	$29.00	1:2	Oct 23	-$0.28	$0.22
$34.00	$34.50	1:2	Oct 30	-$0.08	$0.42
$33.50	$34.00	1:2	Oct 30	-$0.12	$0.38
$33.00	$33.50	1:2	Oct 30	-$0.15	$0.35

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$32.00	$31.00	1:2	Oct 23	-$0.64	$0.36
$29.00	$28.50	1:2	Oct 23	-$0.07	$0.43
$30.50	$30.00	1:2	Oct 23	-$0.37	$0.13
$29.50	$29.00	1:2	Oct 23	-$0.20	$0.30
$28.00	$27.50	1:2	Oct 23	-$0.05	$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 7.55%, avg 3.83%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$31.00	Nov 20	$2.20	0.46	6.4%	7.55%	13.97%	108	1.5K
$31.50	Nov 20	$2.03	0.43	8.1%	6.97%	15.10%	11	42
$30.50	Nov 20	$2.39	0.48	4.7%	8.20%	12.91%	1	--
$32.00	Nov 20	$1.87	0.41	9.8%	6.42%	16.27%	109	3.5K
$30.00	Nov 20	$2.58	0.51	3.0%	8.86%	11.84%	267	4.4K
$29.50	Nov 20	$2.80	0.53	1.3%	9.61%	10.88%	455	444
$33.00	Nov 20	$1.59	0.36	13.3%	5.46%	18.74%	536	2.3K
$33.50	Nov 20	$1.44	0.34	15.0%	4.94%	19.95%	6	49
$34.00	Nov 20	$1.33	0.32	16.7%	4.57%	21.28%	46	1.5K
$34.50	Nov 20	$1.22	0.30	18.4%	4.19%	22.62%	5	78

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33,619

Total Puts 21,088

Put/Call Ratio 0.63

Net Difference 12,531

Prior's Put/Call Breakdown

Total Calls 22,048

Total Puts 11,312

Put/Call Ratio 0.51

Net Difference 10,736

Prior 7-Day Put/Call Summary

Total Calls 274,750

Total Puts 130,742

Average Put/Call Ratio 0.48

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card