HIMS - Options Database

HIMS

HIMS & HERS HEALTH I A

$29.21 +0.00%

$29.23 (+0.07%)🌙

as of 10/21 06:27 PM

(10/20 18:23) ◀

Wednesday, October 21, 2026 (6:27pm)

▶ (10/22 18:32)

◀ 10/21 18:27 ▶

Option Volume

Detail

ℹ

Current (10/21) 33,360

Calls: 22,048 (66%)

Puts: 11,312 (34%)

Prior (10/20) 60,079

Calls: 44,701 (74%)

Puts: 15,378 (26%)

Current vs Prior -44.47%

Calls: -50.68% (Calls)

Puts: -26.44% (Puts)

Prior 7-Day Total 492,225

Calls: 342,798 (70%)

Puts: 149,427 (30%)

Prior 7-Day Average 70,317

Calls: 48,971 (70%)

Puts: 21,346 (30%)

Current vs Prior 7-Day Avg -52.56%

Calls: -54.98%

Puts: -47.01%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/21) $5.21M

Calls: $3.29M (63%)

Puts: $1.93M (37%)

Prior (10/20) $6.75M

Calls: $4.45M (66%)

Puts: $2.31M (34%)

Current vs Prior -22.84%

Calls: -26.13%

Puts: -16.49%

Prior 7-Day Total $59.60M

Calls: $40.24M (68%)

Puts: $19.36M (32%)

Prior 7-Day Average $8.51M

Calls: $5.75M (68%)

Puts: $2.77M (32%)

Current vs Prior 7-Day Avg -38.78%

Calls: -42.85%

Puts: -30.32%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/21) 0.51

Prior (10/20) 0.34

Current vs Prior +49.14%

Prior 7-Day Average 0.46

Current vs Prior 7-Day Avg +12.76%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/21) 494,590

Calls: 349,315 (71%)

Puts: 145,275 (29%)

Prior (10/20) 519,516

Calls: 362,383 (70%)

Puts: 157,133 (30%)

Current vs Prior -4.80%

Prior 7-Day Total 4,068,805

Calls: 2,718,515 (67%)

Puts: 1,350,290 (33%)

Prior 7-Day Average 581,257

Calls: 388,359 (67%)

Puts: 192,898 (33%)

Current vs Prior 7-Day Avg -14.91%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 5.48% | 9.86%20.95% | 26.98%

Prior 6.68% | 10.72%21.26% | 27.15%

Current vs Prior -17.95% | -7.99%-1.45% | -0.63%

Prior 7-Day Avg 6.49% | 10.53%10.48% | 24.42%

Current vs 7-Day Avg -15.63% | -6.41%+99.96% | +10.48%

Prior 7-Day Eod 6.68% | 10.72%21.26% | 27.15%

Current vs 7-Day Eod -17.95% | -7.99%-1.45% | -0.63%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.75% | 9.56%

Calls: 13.64% | 9.82%

Puts: 13.85% | 9.30%

Prior 13.75% | 9.56%

Calls: 13.64% | 9.82%

Puts: 13.85% | 9.30%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 14.37% | 8.91%

Calls: 14.29% | 8.87%

Puts: 14.44% | 8.95%

Current vs 7-Day Avg -4.31% | +7.26%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($3.29M). Below-average activity with volume down 44% vs prior. Bullish P/C ratio of 0.51. P/C ratio rising 49% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 93 of results (avg 7.4%, best 3.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.00	Nov 20	3.45	3.65	$3.55	5.6%	91	0.61	3.0K
$30.00	Nov 20	2.54	2.69	$2.62	5.7%	450	0.51	4.2K
$29.50	Nov 20	2.75	2.92	$2.84	6.0%	327	0.53	121
$27.00	Nov 20	3.95	4.20	$4.08	6.1%	32	0.67	2.3K
$29.00	Nov 20	2.96	3.15	$3.06	6.2%	91	0.56	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$31.00	Nov 20	3.90	4.05	$3.97	3.8%	37	0.54	509
$34.00	Nov 20	6.00	6.25	$6.13	4.1%	1	0.67	--
$33.00	Nov 20	5.25	5.50	$5.38	4.6%	1	0.63	322
$35.00	Nov 6	6.00	6.30	$6.15	4.9%	3	0.85	--
$35.00	Nov 27	6.85	7.20	$7.03	5.0%	6	0.70	5

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 43 found (avg $0.53, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$31.50	Oct 23	0.10	0.12	$0.11	18.2%	561	0.12	6.7K
$32.00	Oct 23	0.07	0.08	$0.08	12.5%	795	0.09	3.6K
$31.00	Oct 23	0.15	0.17	$0.16	12.5%	617	0.17	3.5K
$30.00	Oct 23	0.34	0.39	$0.37	13.5%	1.8K	0.33	11.9K
$29.50	Oct 23	0.52	0.57	$0.54	9.3%	630	0.44	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.00	Oct 23	0.20	0.24	$0.22	18.2%	285	0.22	1.7K
$28.50	Oct 23	0.34	0.39	$0.37	13.5%	171	0.33	565
$29.00	Oct 23	0.54	0.60	$0.57	10.5%	256	0.44	590
$29.50	Oct 23	0.78	0.88	$0.83	12.0%	91	0.56	1.1K
$25.00	Oct 30	0.10	0.12	$0.11	18.2%	19	0.07	969

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 92 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.50	Oct 23	5.50	6.30	$5.90	13.6%	2	1.00	--
$24.00	Oct 23	5.00	5.80	$5.40	14.8%	1	1.00	212
$24.50	Oct 23	4.50	5.30	$4.90	16.3%	4	1.00	8
$25.00	Oct 23	4.00	4.85	$4.43	19.2%	33	1.00	282
$25.50	Oct 23	3.50	4.30	$3.90	20.5%	33	1.00	16

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Oct 23	5.20	6.05	$5.63	15.1%	1	0.98	--
$34.00	Oct 23	4.30	5.05	$4.68	16.0%	5	0.97	341
$33.50	Oct 23	3.75	4.60	$4.18	20.3%	3	0.96	7
$33.00	Oct 23	3.10	4.05	$3.58	26.5%	2	0.95	75
$32.50	Oct 23	2.76	3.55	$3.16	25.0%	2	0.93	--

Most actively traded options today. High liquidity = easy entry/exit. 208 active (total vol 23.6K, top 1.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Oct 23	0.34	0.39	$0.37	13.5%	1.8K	0.33	11.9K
$30.00	Nov 6	1.35	1.48	$1.42	9.2%	945	0.46	474
$30.00	Oct 30	0.95	1.03	$0.99	8.1%	870	0.43	1.3K
$29.50	Oct 30	1.14	1.23	$1.19	7.6%	867	0.48	346
$32.00	Oct 23	0.07	0.08	$0.08	12.5%	795	0.09	3.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.00	Nov 6	0.46	0.52	$0.49	12.2%	637	0.19	1.5K
$27.00	Oct 23	0.07	0.09	$0.08	25.0%	549	0.09	1.9K
$30.00	Nov 6	2.12	2.27	$2.20	6.8%	482	0.54	170
$28.00	Oct 23	0.20	0.24	$0.22	18.2%	285	0.22	1.7K
$31.00	Oct 30	2.38	2.53	$2.46	6.1%	277	0.67	119

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 0.8%, max 0.8%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$31.00	Oct 23	Nov 27	85.0%	84.4%	0.8%	624	3.7K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$31.00	Oct 23	Nov 27	85.0%	84.4%	0.8%	89	231

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 109 found (best R:R 0.90, avg 1.69)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$27.00	$29.00	Nov 27	$1.05	$0.95	$1.05	67%	0.90	$28.05
$29.00	$30.00	Nov 27	$0.35	$0.65	$0.35	57%	1.86	$29.35
$26.00	$26.50	Nov 20	$0.20	$0.30	$0.20	72%	1.50	$26.20
$32.00	$33.00	Nov 27	$0.26	$0.74	$0.26	42%	2.85	$32.26
$28.00	$29.00	Nov 13	$0.46	$0.54	$0.46	62%	1.17	$28.46

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$32.50	$32.00	Oct 23	$0.30	$0.20	$0.30	93%	0.67	$32.20
$32.50	$32.00	Oct 30	$0.28	$0.22	$0.28	80%	0.79	$32.22
$33.50	$33.00	Nov 6	$0.30	$0.20	$0.30	78%	0.67	$33.20
$32.50	$32.00	Nov 6	$0.28	$0.22	$0.28	72%	0.79	$32.22
$35.00	$34.00	Nov 13	$0.65	$0.35	$0.65	72%	0.54	$34.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 67 found (best R:R 1.44, avg 0.55)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$34.50	$35.00	Nov 6	$0.12	$0.12	$0.38	82%	0.32	$34.62
$30.00	$31.00	Nov 27	$0.51	$0.51	$0.49	48%	1.04	$30.51
$31.50	$32.00	Nov 6	$0.15	$0.15	$0.35	66%	0.43	$31.65
$30.00	$30.50	Oct 23	$0.12	$0.12	$0.38	67%	0.32	$30.12
$31.50	$32.00	Oct 30	$0.11	$0.11	$0.39	72%	0.28	$31.61

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$29.00	$28.00	Nov 27	$0.59	$0.59	$0.41	56%	1.44	$28.41
$26.00	$24.00	Nov 27	$0.59	$0.59	$1.41	72%	0.42	$25.41
$28.00	$27.00	Nov 13	$0.48	$0.48	$0.52	62%	0.92	$27.52
$27.00	$26.00	Nov 27	$0.41	$0.41	$0.59	67%	0.69	$26.59
$26.00	$25.00	Nov 13	$0.34	$0.34	$0.66	73%	0.52	$25.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.63, cheapest $0.64)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$29.50	Oct 23	Oct 30	$0.65	81.5%	73.3%
$28.50	Oct 23	Oct 30	$0.62	78.5%	70.7%
$30.00	Oct 23	Oct 30	$0.62	81.6%	73.9%
$29.00	Oct 23	Oct 30	$0.64	78.7%	71.3%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$29.50	Oct 23	Oct 30	$0.64	81.5%	73.3%
$28.50	Oct 23	Oct 30	$0.59	78.5%	70.7%
$30.00	Oct 23	Oct 30	$0.61	81.6%	73.9%
$29.00	Oct 23	Oct 30	$0.64	78.7%	71.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 4.59% of stock, avg 13.94%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$29.00	Oct 23	$0.77	$0.57	$1.34	$27.66	$30.34	4.59%
$29.50	Oct 23	$0.54	$0.83	$1.37	$28.13	$30.87	4.69%
$28.50	Oct 23	$1.07	$0.37	$1.44	$27.06	$29.94	4.93%
$30.00	Oct 23	$0.37	$1.15	$1.52	$28.48	$31.52	5.20%
$28.00	Oct 23	$1.42	$0.22	$1.64	$26.36	$29.64	5.61%
$30.50	Oct 23	$0.25	$1.53	$1.78	$28.72	$32.28	6.09%
$31.00	Oct 23	$0.16	$1.95	$2.11	$28.89	$33.11	7.22%
$27.50	Oct 23	$2.06	$0.13	$2.19	$25.31	$29.69	7.50%
$31.50	Oct 23	$0.11	$2.38	$2.49	$29.01	$33.99	8.52%
$27.00	Oct 23	$2.54	$0.08	$2.62	$24.38	$29.62	8.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.65% of stock, avg 10.01%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$31.50	$27.00	Oct 23	$0.11	$0.08	$0.19	$26.81	$31.69
$31.50	$27.50	Oct 23	$0.11	$0.13	$0.24	$27.26	$31.74
$31.00	$27.00	Oct 23	$0.16	$0.08	$0.24	$26.76	$31.24
$31.00	$27.50	Oct 23	$0.16	$0.13	$0.29	$27.21	$31.29
$31.50	$28.00	Oct 23	$0.11	$0.22	$0.33	$27.67	$31.83
$30.50	$27.00	Oct 23	$0.25	$0.08	$0.33	$26.67	$30.83
$31.00	$28.00	Oct 23	$0.16	$0.22	$0.38	$27.62	$31.38
$30.50	$27.50	Oct 23	$0.25	$0.13	$0.38	$27.12	$30.88
$30.50	$28.00	Oct 23	$0.25	$0.22	$0.47	$27.53	$30.97
$30.00	$27.00	Oct 23	$0.37	$0.08	$0.45	$26.55	$30.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 35 found (best R:R 1.08, avg credit $0.33)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
26/26	34/35	Nov 6	$0.26	$0.24	59%	1.08	$26.24	$34.76
27/28	34/35	Nov 6	$0.30	$0.20	50%	1.50	$27.20	$34.80
26/27	34/35	Nov 6	$0.26	$0.24	55%	1.08	$26.74	$34.76
26/26	32/32	Nov 6	$0.29	$0.21	43%	1.38	$26.21	$31.79
27/28	32/32	Nov 6	$0.33	$0.17	34%	1.94	$27.17	$31.83
24/24	34/34	Nov 20	$0.26	$0.24	48%	1.08	$24.24	$34.26
26/26	34/34	Nov 20	$0.31	$0.19	37%	1.63	$26.19	$34.31
26/26	32/33	Nov 6	$0.25	$0.25	49%	1.00	$26.25	$32.75
27/28	32/33	Nov 6	$0.29	$0.21	41%	1.38	$27.21	$32.79
26/27	34/34	Nov 20	$0.32	$0.18	35%	1.78	$26.68	$34.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 7.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$29.50	$30.00	$30.50	Oct 23	$0.05	$0.45	20%	9.00
$29.00	$29.50	$30.00	Oct 23	$0.06	$0.44	23%	7.33
$28.50	$29.00	$29.50	Oct 23	$0.07	$0.43	24%	6.14
$33.00	$34.00	$35.00	Nov 13	$0.06	$0.94	8%	15.67
$24.00	$25.00	$26.00	Nov 20	$0.07	$0.93	10%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$28.50	$29.00	$29.50	Oct 23	$0.06	$0.44	23%	7.33
$29.00	$29.50	$30.00	Oct 23	$0.06	$0.44	22%	7.33
$32.00	$33.00	$34.00	Nov 13	$0.05	$0.95	9%	19.00
$29.50	$30.00	$30.50	Oct 23	$0.06	$0.44	20%	7.33
$30.00	$31.00	$32.00	Nov 13	$0.06	$0.94	10%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-1.31, 42 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$25.00	$28.00	1:2	Nov 13	-$1.31	$1.69
$30.50	$31.00	1:2	Oct 23	-$0.07	$0.43
$30.00	$30.50	1:2	Oct 23	-$0.13	$0.37
$31.00	$31.50	1:2	Oct 23	-$0.06	$0.44
$31.50	$32.00	1:2	Oct 23	-$0.05	$0.45

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$26.00	$24.00	1:2	Nov 27	-$0.29	$1.71
$28.50	$28.00	1:2	Oct 23	-$0.07	$0.43
$29.00	$28.50	1:2	Oct 23	-$0.17	$0.33
$25.50	$25.00	1:2	Oct 30	-$0.06	$0.44
$25.00	$24.50	1:2	Oct 30	-$0.07	$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 7.94%, avg 3.81%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$31.00	Nov 27	$2.32	0.47	6.1%	7.94%	14.07%	7	206
$32.00	Nov 27	$1.97	0.42	9.6%	6.74%	16.30%	90	107
$33.00	Nov 27	$1.70	0.38	13.0%	5.82%	18.79%	30	62
$34.00	Nov 27	$1.48	0.34	16.4%	5.07%	21.47%	5	72
$30.00	Nov 27	$2.66	0.52	2.7%	9.11%	11.81%	2	--
$31.00	Nov 20	$2.19	0.46	6.1%	7.50%	13.63%	569	1.2K
$33.00	Nov 20	$1.61	0.37	13.0%	5.51%	18.49%	31	2.3K
$32.00	Nov 20	$1.86	0.41	9.6%	6.37%	15.92%	290	3.4K
$32.50	Nov 20	$1.72	0.39	11.3%	5.89%	17.15%	7	100
$31.50	Nov 20	$2.01	0.43	7.8%	6.88%	14.72%	10	38

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,048

Total Puts 11,312

Put/Call Ratio 0.51

Net Difference 10,736

Prior's Put/Call Breakdown

Total Calls 44,701

Total Puts 15,378

Put/Call Ratio 0.34

Net Difference 29,323

Prior 7-Day Put/Call Summary

Total Calls 342,798

Total Puts 149,427

Average Put/Call Ratio 0.46

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card