Tour v394
HIG
HARTFORD INS GROUP I
$141.82 +0.70%
(7/22 18:04) ◀
|
Thursday, July 23, 2026 (2:05pm)
January 2026
|
▶ (7/23 18:01)
◀ 7/23 14:06 ▶

Option Volume

Detail
ℹ
Current (07/23 2:05pm) 932
Calls: 717 (77%)
Puts: 215 (23%)
Prior (07/22) 292
Calls: 279 (96%)
Puts: 13 (4%)
Current vs Prior +219.18%
Calls: +156.99% (Calls)
Puts: +1553.85% (Puts)
Prior 7-Day Total 1,212
Calls: 532 (44%)
Puts: 680 (56%)
Prior 7-Day Average 404
Calls: 76 (44%)
Puts: 97 (56%)
Current vs Prior 7-Day Avg +130.69%
Calls: +843.42%
Puts: +121.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23 2:05pm) $236.4K
Calls: $185.9K (79%)
Puts: $50.6K (21%)
Prior (07/22) $80.1K
Calls: $77.6K (97%)
Puts: $2.5K (3%)
Current vs Prior +195.09%
Calls: +139.59%
Puts: +1886.29%
Prior 7-Day Total $283.4K
Calls: $147.3K (52%)
Puts: $136.1K (48%)
Prior 7-Day Average $94.5K
Calls: $21.0K (52%)
Puts: $19.4K (48%)
Current vs Prior 7-Day Avg +150.27%
Calls: +783.23%
Puts: +160.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23 2:05pm) 0.30
Prior (07/22) 0.05
Current vs Prior +543.55%
Prior 7-Day Average 1.85
Current vs Prior 7-Day Avg -83.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23 2:05pm) 8,077
Calls: 5,019 (62%)
Puts: 3,058 (38%)
Prior (07/22) 6,573
Calls: 3,518 (54%)
Puts: 3,055 (46%)
Current vs Prior +22.88%
Prior 7-Day Total 17,969
Calls: 9,766 (54%)
Puts: 8,203 (46%)
Prior 7-Day Average 5,989
Calls: 3,255 (54%)
Puts: 2,734 (46%)
Current vs Prior 7-Day Avg +34.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.76% | 9.27%
Prior 7.46% | 9.32%
Current vs Prior +4.02% | -0.52%
Prior 7-Day Avg 7.76% | 9.24%
Current vs 7-Day Avg -0.05% | +0.39%
Prior 7-Day Eod 7.46% | 9.32%
Current vs 7-Day Eod +4.02% | -0.52%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.47% | 34.38%
Calls: 18.87% | 38.10%
Puts: 28.07% | 30.66%
Prior 17.61% | 21.32%
Calls: 16.54% | 15.19%
Puts: 18.67% | 27.45%
Current vs Prior +33.28% | +61.26%
Prior 7-Day Avg 15.68% | 17.50%
Calls: 14.81% | 13.84%
Puts: 16.55% | 21.16%
Current vs 7-Day Avg +49.68% | +96.40%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($185.9K) vs puts ($50.6K). Massive premium surge with dollar volume up 195% vs prior. Dollar volume significantly above 7-day average (150% higher). Unusually high activity with volume up 219% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 213.003.30$3.159.5%920.4257

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.70, highest 0.84)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2112.0014.40$13.2018.2%--0.8413
$135.00Aug 217.7010.10$8.9027.0%--0.7520
$140.00Aug 214.805.80$5.3018.9%820.58417
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 214.906.50$5.7028.1%40.61--

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 915, top 363)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 212.553.10$2.8319.4%3630.391.5K
$150.00Aug 211.051.45$1.2532.0%2530.22877
$140.00Aug 214.805.80$5.3018.9%820.58417
$155.00Aug 210.050.80$0.43174.4%40.103
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 211.352.00$1.6838.7%1130.2513
$140.00Aug 213.003.30$3.159.5%920.4257
$145.00Aug 214.906.50$5.7028.1%40.61--
$125.00Aug 210.200.45$0.3375.8%30.0623
$130.00Aug 210.451.75$1.10118.2%10.1632

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 7.62, avg 3.54)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$155.00Aug 21$0.82$4.18$0.825.10$150.82
$145.00$150.00Aug 21$1.58$3.42$1.582.16$146.58
$140.00$145.00Aug 21$2.47$2.53$2.471.02$142.47
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$130.00Aug 21$0.58$4.42$0.587.62$134.42
$130.00$125.00Aug 21$0.77$4.23$0.775.49$129.23
$140.00$135.00Aug 21$1.47$3.53$1.472.40$138.53
$145.00$140.00Aug 21$2.55$2.45$2.550.96$142.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 6.14, avg 1.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$135.00Aug 21$4.30$4.30$0.706.14$134.30
$135.00$140.00Aug 21$3.60$3.60$1.402.57$138.60
$140.00$145.00Aug 21$2.47$2.47$2.530.98$142.47
$145.00$150.00Aug 21$1.58$1.58$3.420.46$146.58
$150.00$155.00Aug 21$0.82$0.82$4.180.20$150.82
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$140.00Aug 21$2.55$2.55$2.451.04$142.45
$140.00$135.00Aug 21$1.47$1.47$3.530.42$138.53
$130.00$125.00Aug 21$0.77$0.77$4.230.18$129.23
$135.00$130.00Aug 21$0.58$0.58$4.420.13$134.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 5.96% of stock, avg 7.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Aug 21$5.30$3.15$8.45$131.55$148.455.96%
$145.00Aug 21$2.83$5.70$8.53$136.47$153.536.01%
$135.00Aug 21$8.90$1.68$10.58$124.42$145.587.46%
$130.00Aug 21$13.20$1.10$14.30$115.70$144.3010.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.54% of stock, avg 1.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$125.00Aug 21$0.43$0.33$0.76$124.24$155.76
$155.00$120.00Aug 21$0.43$0.35$0.78$119.22$155.78
$155.00$130.00Aug 21$0.43$1.10$1.53$128.47$156.53
$150.00$125.00Aug 21$1.25$0.33$1.58$123.42$151.58
$150.00$120.00Aug 21$1.25$0.35$1.60$118.40$151.60
$155.00$135.00Aug 21$0.43$1.68$2.11$132.89$157.11
$150.00$130.00Aug 21$1.25$1.10$2.35$127.65$152.35
$150.00$135.00Aug 21$1.25$1.68$2.93$132.07$152.93
$145.00$125.00Aug 21$2.83$0.33$3.16$121.84$148.16
$145.00$120.00Aug 21$2.83$0.35$3.18$116.82$148.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 6.94, avg credit $2.69)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
125/130135/140Aug 21$4.37$0.636.94$125.63$139.37
140/145150/155Aug 21$3.37$1.632.07$141.63$153.37
125/130140/145Aug 21$3.24$1.761.84$126.76$143.24
130/135140/145Aug 21$3.05$1.951.56$131.95$143.05
135/140145/150Aug 21$3.05$1.951.56$136.95$148.05
125/130145/150Aug 21$2.35$2.650.89$127.65$147.35
135/140150/155Aug 21$2.29$2.710.85$137.71$152.29
130/135145/150Aug 21$2.16$2.840.76$132.84$147.16
125/130150/155Aug 21$1.59$3.410.47$128.41$151.59
130/135150/155Aug 21$1.40$3.600.39$133.60$151.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 6.14, cheapest $0.70)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Aug 21$0.70$4.306.14
$145.00$150.00$155.00Aug 21$0.76$4.245.58
$140.00$145.00$150.00Aug 21$0.89$4.114.62
$135.00$140.00$145.00Aug 21$1.13$3.873.42
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Aug 21$0.79$4.215.33
$130.00$135.00$140.00Aug 21$0.89$4.114.62
$135.00$140.00$145.00Aug 21$1.08$3.923.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.21, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Aug 21-$0.36$4.64
$135.00$140.001:2Aug 21-$1.70$3.30
$130.00$135.001:2Aug 21-$4.60$0.40
$145.00$150.001:2Aug 21$0.33$4.67
$150.00$155.001:2Aug 21$0.39$4.61
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$135.001:2Aug 21-$0.21$4.79
$125.00$120.001:2Aug 21-$0.37$4.63
$135.00$130.001:2Aug 21-$0.52$4.48
$145.00$140.001:2Aug 21-$0.60$4.40
$130.00$125.001:2Aug 21$0.44$4.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.80%, avg 1.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Aug 21$2.550.392.2%1.80%4.04%3631.5K
$150.00Aug 21$1.050.225.8%0.74%6.51%253877

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 70 contracts (avg 381 vol/day, 57 traded recently)

HIG averages only 381 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $105.00 12-18 call last traded $33.08 on 07/16 (now $35.40/$38.50) — try a limit near $35.40. Also watch the $110.00 12-18 call last traded $23.10 on 06/10 (now $30.70/$33.60) — try a limit near $30.70; the $110.00 03-19 call last traded $29.83 on 07/16 (now $31.70/$34.90) — try a limit near $31.70. Most tradeable put: the $135.00 08-21 put last traded $2.20 on 07/17 (now $1.65/$2.25) — try a limit near $1.95.
CALLS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Aug 21$3.80$6.40$5.10$4.76 07/17$1.63–$5.25$4.76417
$140.00Sep 18$4.70$6.80$5.75$6.10 07/17$2.00–$6.20$5.7575
$140.00Dec 18$7.90$10.60$9.25$9.51 07/17$4.80–$9.25$9.25112
$140.00Mar 19$10.00$13.40$11.70$11.70 07/17$9.30–$12.40$11.701
$145.00Aug 21$1.75$3.30$2.53$2.23 07/17$0.70–$2.75$2.23237
$145.00Sep 18$1.95$4.30$3.13$2.18 07/16$1.02–$3.68$2.1883
$145.00Dec 18$5.60$8.40$7.00$4.80 07/16$3.30–$7.00$5.60114
$145.00Mar 19$7.50$11.10$9.30$9.30 07/17$7.05–$10.00$9.30200
$135.00Aug 21$7.00$9.20$8.10$8.20 07/17$3.08–$8.65$8.1020
$135.00Sep 18$7.90$10.30$9.10$8.93 07/07$3.38–$9.20$8.9359
$135.00Dec 18$10.80$13.60$12.20$7.11 07/15$6.65–$12.35$10.80203
$150.00Aug 21$0.60$1.90$1.25$1.00 07/17$0.48–$1.63$1.00877
$150.00Sep 18$1.40$2.00$1.70$0.97 07/16$0.57–$2.08$1.40138
$150.00Dec 18$3.70$6.60$5.15$4.30 07/13$2.17–$5.15$4.3079
$130.00Aug 21$10.80$13.00$11.90$10.50 07/17$5.40–$13.10$10.8014
$130.00Sep 18$11.70$13.80$12.75$12.04 07/09$6.35–$13.10$12.0419
$130.00Dec 18$13.90$16.70$15.30$11.80 07/01$9.50–$16.05$13.9010
$155.00Aug 21$0.00$1.50$0.75$0.50 07/17$0.38–$1.20$0.503
$155.00Sep 18$0.20$3.10$1.65$0.34 06/22$0.30–$1.65$0.3468
$155.00Dec 18$2.50$4.10$3.30$3.23 07/17$1.22–$3.85$3.2382
$155.00Mar 19$4.10$6.50$5.30$5.00 07/17$3.78–$5.70$5.0020
$125.00Aug 21$15.20$17.60$16.40$15.47 07/14$8.65–$17.50$15.471
$125.00Sep 18$15.60$18.40$17.00$11.28 06/29$9.60–$17.80$15.60291
$125.00Dec 18$17.80$20.70$19.25$10.90 06/04$12.50–$20.10$17.80151
$160.00Sep 18$0.35$0.90$0.63$0.60 07/14$0.15–$0.78$0.60107
$160.00Dec 18$1.40$3.70$2.55$2.40 07/17$0.70–$2.80$2.4036
$160.00Mar 19$2.70$5.30$4.00$4.20 07/17$2.63–$4.15$4.002
$160.00Aug 21$0.10$0.85$0.48--$0.48–$0.48—$0.101
$120.00Sep 18$20.30$23.00$21.65$12.54 06/02$13.30–$22.65$20.305
$120.00Dec 18$22.30$24.90$23.60$16.65 06/05$15.85–$24.30$22.301
$165.00Sep 18$0.00$0.85$0.43--$0.43–$0.43—--13
$115.00Sep 18$25.10$27.70$26.40$23.10 07/02$17.65–$27.40$25.101
$170.00Dec 18$0.25$2.40$1.33--$1.33–$1.33—$0.2544
$110.00Dec 18$30.70$33.60$32.15$23.10 06/10$23.90–$33.45$30.701
$110.00Mar 19$31.70$34.90$33.30$29.83 07/16$29.45–$34.40$31.7017
$175.00Dec 18$0.00$2.10$1.05--$1.05–$1.05—--1
$105.00Dec 18$35.40$38.50$36.95$33.08 07/16$28.30–$38.20$35.403
$100.00Sep 18$39.30$42.80$41.05--$41.05–$41.05—$39.3011
$100.00Mar 19$40.80$44.00$42.40--$42.40–$42.40—$40.801
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Aug 21$2.60$4.90$3.75$5.71 07/15$3.45–$10.15$3.7557
$140.00Dec 18$6.50$9.00$7.75$9.80 07/16$7.00–$12.70$7.7518
$140.00Mar 19$7.90$10.90$9.40$8.98 07/17$9.05–$11.15$8.982
$140.00Sep 18$3.80$6.30$5.05--$5.05–$5.05—$3.807
$145.00Dec 18$9.10$11.50$10.30$9.60 07/13$9.55–$16.10$9.60--
$145.00Sep 18$6.20$8.50$7.35--$6.65–$7.35$6.20308
$135.00Aug 21$1.65$2.25$1.95$2.20 07/17$1.95–$6.55$1.9513
$135.00Sep 18$1.80$4.50$3.15$8.90 06/11$2.75–$7.30$3.15323
$135.00Dec 18$4.10$7.00$5.55$5.50 07/13$5.20–$9.35$5.5049
$150.00Sep 18$9.90$12.00$10.95--$10.95–$10.95—$9.901
$150.00Dec 18$12.20$14.50$13.35--$13.35–$13.35—$12.201
$130.00Aug 21$0.70$1.45$1.08$1.05 07/17$0.93–$3.85$1.0527
$130.00Sep 18$1.40$2.25$1.83$1.94 07/17$1.55–$4.85$1.83104
$130.00Dec 18$2.55$5.30$3.93$5.20 07/16$3.30–$7.00$3.9321
$125.00Aug 21$0.15$0.95$0.55$1.08 07/15$0.53–$2.15$0.5524
$125.00Sep 18$0.50$1.65$1.08$1.07 07/09$1.00–$2.95$1.0799
$125.00Dec 18$2.10$3.90$3.00$2.90 07/13$2.28–$5.15$2.90307
$120.00Aug 21$0.00$1.75$0.88$0.39 07/17$0.48–$1.50$0.39435
$120.00Sep 18$0.00$1.60$0.80$0.85 07/02$0.53–$1.85$0.80602
$120.00Dec 18$0.55$3.70$2.13$1.40 07/17$1.43–$3.65$1.4038
$115.00Sep 18$0.00$2.65$1.33$0.48 07/07$0.35–$1.35$0.4869
$115.00Dec 18$1.00$1.45$1.23$2.30 06/26$0.90–$2.63$1.2367
$110.00Sep 18$0.00$1.15$0.57$0.39 07/17$0.20–$1.25$0.3958
$110.00Dec 18$0.50$1.85$1.18$1.10 07/06$0.68–$2.00$1.1030
$105.00Sep 18$0.00$1.20$0.60$1.20 06/09$0.20–$1.20$0.609
$105.00Dec 18$0.15$2.90$1.53$2.39 06/11$0.53–$1.83$1.53367
$100.00Sep 18$0.00$2.30$1.15$0.29 06/24$0.18–$1.18$0.298
$95.00Sep 18$0.00$0.95$0.48--$0.48–$0.48—--3
$90.00Dec 18$0.00$2.50$1.25--$1.25–$1.25—--1
$85.00Dec 18$0.00$2.45$1.23--$1.23–$1.23—--2
$80.00Sep 18$0.00$2.15$1.08$0.17 05/21$0.38–$1.08$0.175

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 717
Total Puts 215
Put/Call Ratio 0.30
Net Difference 502

Prior's Put/Call Breakdown

Total Calls 279
Total Puts 13
Put/Call Ratio 0.05
Net Difference 266

Prior 7-Day Put/Call Summary

Total Calls 532
Total Puts 680
Average Put/Call Ratio 1.85
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All