Tour v388
HIG
HARTFORD INS GROUP I
$140.84 -0.80%
$140.00 (-0.60%)🌙
as of 07/22 06:04 PM
(7/22 14:05) ◀
|
Wednesday, July 22, 2026 (6:04pm)
January 2026
|
▶ (7/23 14:06)
◀ 7/22 18:04 ▶

Option Volume

Detail
ℹ
Current (07/22) 1,610
Calls: 1,584 (98%)
Puts: 26 (2%)
Prior (07/21) 321
Calls: 14 (4%)
Puts: 307 (96%)
Current vs Prior +401.56%
Calls: +11214.29% (Calls)
Puts: -91.53% (Puts)
Prior 7-Day Total 5,508
Calls: 4,464 (81%)
Puts: 1,044 (19%)
Prior 7-Day Average 786
Calls: 637 (81%)
Puts: 149 (19%)
Current vs Prior 7-Day Avg +104.61%
Calls: +148.39%
Puts: -82.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $408.8K
Calls: $404.9K (99%)
Puts: $4.0K (1%)
Prior (07/21) $204.5K
Calls: $4.4K (2%)
Puts: $200.1K (98%)
Current vs Prior +99.88%
Calls: +9037.31%
Puts: -98.02%
Prior 7-Day Total $1.59M
Calls: $1.21M (76%)
Puts: $373.9K (24%)
Prior 7-Day Average $226.8K
Calls: $173.4K (76%)
Puts: $53.4K (24%)
Current vs Prior 7-Day Avg +80.29%
Calls: +133.55%
Puts: -92.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.02
Prior (07/21) 21.93
Current vs Prior -99.93%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg -98.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 6,573
Calls: 3,518 (54%)
Puts: 3,055 (46%)
Prior (07/21) 1,220
Calls: 1,179 (97%)
Puts: 41 (3%)
Current vs Prior +438.77%
Prior 7-Day Total 13,702
Calls: 12,781 (93%)
Puts: 921 (7%)
Prior 7-Day Average 1,957
Calls: 1,825 (93%)
Puts: 131 (7%)
Current vs Prior 7-Day Avg +235.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.41% | 9.30%
Prior 7.96% | 9.05%
Current vs Prior +5.72% | +2.77%
Prior 7-Day Avg 5.95% | 8.70%
Current vs 7-Day Avg +41.37% | +6.94%
Prior 7-Day Eod 7.96% | 9.05%
Current vs 7-Day Eod +5.72% | +2.77%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.97% | 33.91%
Calls: 53.57% | 36.52%
Puts: 10.37% | 31.29%
Prior 17.61% | 21.32%
Calls: 16.54% | 15.19%
Puts: 18.67% | 27.45%
Current vs Prior +81.54% | +59.05%
Prior 7-Day Avg 17.61% | 21.32%
Calls: 16.54% | 15.19%
Puts: 18.67% | 27.45%
Current vs 7-Day Avg +81.54% | +59.05%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($404.9K) vs puts ($4.0K). Elevated premium activity with dollar volume up 100% vs prior. Dollar volume significantly above 7-day average (80% higher). Unusually high activity with volume up 402% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.70, highest 0.84)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2110.8013.00$11.9018.5%40.8414
$135.00Aug 217.009.20$8.1027.2%10.7220
$140.00Aug 213.806.40$5.1051.0%10.55417
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 1.3K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 211.753.30$2.5361.3%1.3K0.36237
$130.00Aug 2110.8013.00$11.9018.5%40.8414
$150.00Aug 210.601.90$1.25104.0%30.21877
$160.00Aug 210.100.85$0.48156.2%20.091
$135.00Aug 217.009.20$8.1027.2%10.7220
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 210.701.45$1.0869.4%100.1627
$125.00Aug 210.150.95$0.55145.5%70.0924
$135.00Aug 211.652.25$1.9530.8%10.2813

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 11.99, avg 4.50)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$160.00Aug 21$0.77$9.23$0.7711.99$150.77
$145.00$150.00Aug 21$1.28$3.72$1.282.91$146.28
$140.00$145.00Aug 21$2.57$2.43$2.570.95$142.57
$135.00$140.00Aug 21$3.00$2.00$3.000.67$138.00
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$125.00Aug 21$0.53$4.47$0.538.43$129.47
$135.00$130.00Aug 21$0.87$4.13$0.874.75$134.13
$140.00$135.00Aug 21$1.80$3.20$1.801.78$138.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 3.17, avg 0.88)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$135.00Aug 21$3.80$3.80$1.203.17$133.80
$135.00$140.00Aug 21$3.00$3.00$2.001.50$138.00
$140.00$145.00Aug 21$2.57$2.57$2.431.06$142.57
$145.00$150.00Aug 21$1.28$1.28$3.720.34$146.28
$150.00$160.00Aug 21$0.77$0.77$9.230.08$150.77
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$135.00Aug 21$1.80$1.80$3.200.56$138.20
$135.00$130.00Aug 21$0.87$0.87$4.130.21$134.13
$130.00$125.00Aug 21$0.53$0.53$4.470.12$129.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.28% of stock, avg 7.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Aug 21$5.10$3.75$8.85$131.15$148.856.28%
$135.00Aug 21$8.10$1.95$10.05$124.95$145.057.14%
$130.00Aug 21$11.90$1.08$12.98$117.02$142.989.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.73% of stock, avg 2.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$125.00Aug 21$0.48$0.55$1.03$123.97$161.03
$160.00$120.00Aug 21$0.48$0.88$1.36$118.64$161.36
$160.00$130.00Aug 21$0.48$1.08$1.56$128.44$161.56
$150.00$125.00Aug 21$1.25$0.55$1.80$123.20$151.80
$150.00$120.00Aug 21$1.25$0.88$2.13$117.87$152.13
$150.00$130.00Aug 21$1.25$1.08$2.33$127.67$152.33
$160.00$135.00Aug 21$0.48$1.95$2.43$132.57$162.43
$145.00$125.00Aug 21$2.53$0.55$3.08$121.92$148.08
$150.00$135.00Aug 21$1.25$1.95$3.20$131.80$153.20
$145.00$120.00Aug 21$2.53$0.88$3.41$116.59$148.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 2.40, avg credit $2.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
125/130135/140Aug 21$3.53$1.472.40$126.47$138.53
130/135140/145Aug 21$3.44$1.562.21$131.56$143.44
125/130140/145Aug 21$3.10$1.901.63$126.90$143.10
135/140145/150Aug 21$3.08$1.921.60$136.92$148.08
130/135145/150Aug 21$2.15$2.850.75$132.85$147.15
125/130145/150Aug 21$1.81$3.190.57$128.19$146.81
135/140150/160Aug 21$2.57$7.430.35$137.43$152.57
130/135150/160Aug 21$1.64$8.360.20$133.36$151.64
125/130150/160Aug 21$1.30$8.700.15$128.70$151.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 13.71, cheapest $0.34)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Aug 21$0.43$4.5710.63
$130.00$135.00$140.00Aug 21$0.80$4.205.25
$140.00$145.00$150.00Aug 21$1.29$3.712.88
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Aug 21$0.34$4.6613.71
$120.00$125.00$130.00Aug 21$0.86$4.144.81
$130.00$135.00$140.00Aug 21$0.93$4.074.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.02, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Aug 21-$2.10$2.90
$130.00$135.001:2Aug 21-$4.30$0.70
$150.00$160.001:2Aug 21$0.29$9.71
$145.00$150.001:2Aug 21$0.03$4.97
$140.00$145.001:2Aug 21$0.04$4.96
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Aug 21-$0.02$4.98
$140.00$135.001:2Aug 21-$0.15$4.85
$135.00$130.001:2Aug 21-$0.21$4.79
$125.00$120.001:2Aug 21-$1.21$3.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.24%, avg 0.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Aug 21$1.750.363.0%1.24%4.20%1.3K237
$150.00Aug 21$0.600.216.5%0.43%6.93%3877
$160.00Aug 21$0.100.0913.6%0.07%13.68%21

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 70 contracts (avg 381 vol/day, 57 traded recently)

HIG averages only 381 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $105.00 12-18 call last traded $33.08 on 07/16 (now $35.40/$38.50) — try a limit near $35.40. Also watch the $110.00 12-18 call last traded $23.10 on 06/10 (now $30.70/$33.60) — try a limit near $30.70; the $110.00 03-19 call last traded $29.83 on 07/16 (now $31.70/$34.90) — try a limit near $31.70. Most tradeable put: the $135.00 08-21 put last traded $2.20 on 07/17 (now $1.65/$2.25) — try a limit near $1.95.
CALLS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Aug 21$3.80$6.40$5.10$4.76 07/17$1.63–$5.25$4.76417
$140.00Sep 18$4.70$6.80$5.75$6.10 07/17$2.00–$6.20$5.7575
$140.00Dec 18$7.90$10.60$9.25$9.51 07/17$4.80–$9.25$9.25112
$140.00Mar 19$10.00$13.40$11.70$11.70 07/17$9.30–$12.40$11.701
$145.00Aug 21$1.75$3.30$2.53$2.23 07/17$0.70–$2.75$2.23237
$145.00Sep 18$1.95$4.30$3.13$2.18 07/16$1.02–$3.68$2.1883
$145.00Dec 18$5.60$8.40$7.00$4.80 07/16$3.30–$7.00$5.60114
$145.00Mar 19$7.50$11.10$9.30$9.30 07/17$7.05–$10.00$9.30200
$135.00Aug 21$7.00$9.20$8.10$8.20 07/17$3.08–$8.65$8.1020
$135.00Sep 18$7.90$10.30$9.10$8.93 07/07$3.38–$9.20$8.9359
$135.00Dec 18$10.80$13.60$12.20$7.11 07/15$6.65–$12.35$10.80203
$150.00Aug 21$0.60$1.90$1.25$1.00 07/17$0.48–$1.63$1.00877
$150.00Sep 18$1.40$2.00$1.70$0.97 07/16$0.57–$2.08$1.40138
$150.00Dec 18$3.70$6.60$5.15$4.30 07/13$2.17–$5.15$4.3079
$130.00Aug 21$10.80$13.00$11.90$10.50 07/17$5.40–$13.10$10.8014
$130.00Sep 18$11.70$13.80$12.75$12.04 07/09$6.35–$13.10$12.0419
$130.00Dec 18$13.90$16.70$15.30$11.80 07/01$9.50–$16.05$13.9010
$155.00Aug 21$0.00$1.50$0.75$0.50 07/17$0.38–$1.20$0.503
$155.00Sep 18$0.20$3.10$1.65$0.34 06/22$0.30–$1.65$0.3468
$155.00Dec 18$2.50$4.10$3.30$3.23 07/17$1.22–$3.85$3.2382
$155.00Mar 19$4.10$6.50$5.30$5.00 07/17$3.78–$5.70$5.0020
$125.00Aug 21$15.20$17.60$16.40$15.47 07/14$8.65–$17.50$15.471
$125.00Sep 18$15.60$18.40$17.00$11.28 06/29$9.60–$17.80$15.60291
$125.00Dec 18$17.80$20.70$19.25$10.90 06/04$12.50–$20.10$17.80151
$160.00Sep 18$0.35$0.90$0.63$0.60 07/14$0.15–$0.78$0.60107
$160.00Dec 18$1.40$3.70$2.55$2.40 07/17$0.70–$2.80$2.4036
$160.00Mar 19$2.70$5.30$4.00$4.20 07/17$2.63–$4.15$4.002
$160.00Aug 21$0.10$0.85$0.48--$0.48–$0.48—$0.101
$120.00Sep 18$20.30$23.00$21.65$12.54 06/02$13.30–$22.65$20.305
$120.00Dec 18$22.30$24.90$23.60$16.65 06/05$15.85–$24.30$22.301
$165.00Sep 18$0.00$0.85$0.43--$0.43–$0.43—--13
$115.00Sep 18$25.10$27.70$26.40$23.10 07/02$17.65–$27.40$25.101
$170.00Dec 18$0.25$2.40$1.33--$1.33–$1.33—$0.2544
$110.00Dec 18$30.70$33.60$32.15$23.10 06/10$23.90–$33.45$30.701
$110.00Mar 19$31.70$34.90$33.30$29.83 07/16$29.45–$34.40$31.7017
$175.00Dec 18$0.00$2.10$1.05--$1.05–$1.05—--1
$105.00Dec 18$35.40$38.50$36.95$33.08 07/16$28.30–$38.20$35.403
$100.00Sep 18$39.30$42.80$41.05--$41.05–$41.05—$39.3011
$100.00Mar 19$40.80$44.00$42.40--$42.40–$42.40—$40.801
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Aug 21$2.60$4.90$3.75$5.71 07/15$3.45–$10.15$3.7557
$140.00Dec 18$6.50$9.00$7.75$9.80 07/16$7.00–$12.70$7.7518
$140.00Mar 19$7.90$10.90$9.40$8.98 07/17$9.05–$11.15$8.982
$140.00Sep 18$3.80$6.30$5.05--$5.05–$5.05—$3.807
$145.00Dec 18$9.10$11.50$10.30$9.60 07/13$9.55–$16.10$9.60--
$145.00Sep 18$6.20$8.50$7.35--$6.65–$7.35$6.20308
$135.00Aug 21$1.65$2.25$1.95$2.20 07/17$1.95–$6.55$1.9513
$135.00Sep 18$1.80$4.50$3.15$8.90 06/11$2.75–$7.30$3.15323
$135.00Dec 18$4.10$7.00$5.55$5.50 07/13$5.20–$9.35$5.5049
$150.00Sep 18$9.90$12.00$10.95--$10.95–$10.95—$9.901
$150.00Dec 18$12.20$14.50$13.35--$13.35–$13.35—$12.201
$130.00Aug 21$0.70$1.45$1.08$1.05 07/17$0.93–$3.85$1.0527
$130.00Sep 18$1.40$2.25$1.83$1.94 07/17$1.55–$4.85$1.83104
$130.00Dec 18$2.55$5.30$3.93$5.20 07/16$3.30–$7.00$3.9321
$125.00Aug 21$0.15$0.95$0.55$1.08 07/15$0.53–$2.15$0.5524
$125.00Sep 18$0.50$1.65$1.08$1.07 07/09$1.00–$2.95$1.0799
$125.00Dec 18$2.10$3.90$3.00$2.90 07/13$2.28–$5.15$2.90307
$120.00Aug 21$0.00$1.75$0.88$0.39 07/17$0.48–$1.50$0.39435
$120.00Sep 18$0.00$1.60$0.80$0.85 07/02$0.53–$1.85$0.80602
$120.00Dec 18$0.55$3.70$2.13$1.40 07/17$1.43–$3.65$1.4038
$115.00Sep 18$0.00$2.65$1.33$0.48 07/07$0.35–$1.35$0.4869
$115.00Dec 18$1.00$1.45$1.23$2.30 06/26$0.90–$2.63$1.2367
$110.00Sep 18$0.00$1.15$0.57$0.39 07/17$0.20–$1.25$0.3958
$110.00Dec 18$0.50$1.85$1.18$1.10 07/06$0.68–$2.00$1.1030
$105.00Sep 18$0.00$1.20$0.60$1.20 06/09$0.20–$1.20$0.609
$105.00Dec 18$0.15$2.90$1.53$2.39 06/11$0.53–$1.83$1.53367
$100.00Sep 18$0.00$2.30$1.15$0.29 06/24$0.18–$1.18$0.298
$95.00Sep 18$0.00$0.95$0.48--$0.48–$0.48—--3
$90.00Dec 18$0.00$2.50$1.25--$1.25–$1.25—--1
$85.00Dec 18$0.00$2.45$1.23--$1.23–$1.23—--2
$80.00Sep 18$0.00$2.15$1.08$0.17 05/21$0.38–$1.08$0.175

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,584
Total Puts 26
Put/Call Ratio 0.02
Net Difference 1,558

Prior's Put/Call Breakdown

Total Calls 14
Total Puts 307
Put/Call Ratio 21.93
Net Difference -293

Prior 7-Day Put/Call Summary

Total Calls 4,464
Total Puts 1,044
Average Put/Call Ratio 1.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All