Tour v394
HIG
HARTFORD INS GROUP I
$142.18 +0.95%
$139.40 (-1.96%)🌙
as of 07/23 06:01 PM
(7/23 14:06) ◀
|
Thursday, July 23, 2026 (6:01pm)
January 2026
|
▶ (7/24 02:38)
◀ 7/23 18:01 ▶

Option Volume

Detail
ℹ
Current (07/23) 1,041
Calls: 776 (75%)
Puts: 265 (25%)
Prior (07/22) 1,610
Calls: 1,584 (98%)
Puts: 26 (2%)
Current vs Prior -35.34%
Calls: -51.01% (Calls)
Puts: +919.23% (Puts)
Prior 7-Day Total 6,884
Calls: 5,988 (87%)
Puts: 896 (13%)
Prior 7-Day Average 983
Calls: 855 (87%)
Puts: 128 (13%)
Current vs Prior 7-Day Avg +5.85%
Calls: -9.29%
Puts: +107.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $249.1K
Calls: $196.5K (79%)
Puts: $52.6K (21%)
Prior (07/22) $408.8K
Calls: $404.9K (99%)
Puts: $4.0K (1%)
Current vs Prior -39.06%
Calls: -51.46%
Puts: +1228.42%
Prior 7-Day Total $1.86M
Calls: $1.59M (86%)
Puts: $269.5K (14%)
Prior 7-Day Average $266.0K
Calls: $227.5K (86%)
Puts: $38.5K (14%)
Current vs Prior 7-Day Avg -6.34%
Calls: -13.60%
Puts: +36.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.34
Prior (07/22) 0.02
Current vs Prior +1980.49%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg -56.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 8,077
Calls: 5,019 (62%)
Puts: 3,058 (38%)
Prior (07/22) 6,573
Calls: 3,518 (54%)
Puts: 3,055 (46%)
Current vs Prior +22.88%
Prior 7-Day Total 18,866
Calls: 15,419 (82%)
Puts: 3,447 (18%)
Prior 7-Day Average 2,695
Calls: 2,202 (82%)
Puts: 492 (18%)
Current vs Prior 7-Day Avg +199.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.35% | 8.97%
Prior 8.41% | 9.30%
Current vs Prior -12.65% | -3.59%
Prior 7-Day Avg 6.50% | 8.84%
Current vs 7-Day Avg +13.05% | +1.39%
Prior 7-Day Eod 8.41% | 9.30%
Current vs 7-Day Eod -12.65% | -3.59%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.47% | 34.38%
Calls: 18.87% | 38.10%
Puts: 28.07% | 30.66%
Prior 31.97% | 33.91%
Calls: 53.57% | 36.52%
Puts: 10.37% | 31.29%
Current vs Prior -26.59% | +1.39%
Prior 7-Day Avg 19.66% | 23.12%
Calls: 21.83% | 18.24%
Puts: 17.48% | 28.00%
Current vs 7-Day Avg +19.37% | +48.71%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($196.5K) vs puts ($52.6K). Extreme bullish P/C ratio of 0.34 - heavy call buying (776 calls vs 265 puts). P/C ratio rising 1980% - increased hedging/bearish positioning. Call-heavy open interest (5,019 calls vs 3,058 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.71, highest 0.86)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2111.1014.80$12.9528.6%100.8613
$135.00Aug 217.0010.70$8.8541.8%50.7720
$140.00Aug 214.006.20$5.1043.1%880.59417
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 213.806.90$5.3557.9%40.62--

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 989, top 388)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 211.803.20$2.5056.0%3880.381.5K
$150.00Aug 210.451.70$1.08115.7%2610.21877
$140.00Aug 214.006.20$5.1043.1%880.59417
$130.00Aug 2111.1014.80$12.9528.6%100.8613
$135.00Aug 217.0010.70$8.8541.8%50.7720
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 211.002.00$1.5066.7%1140.2413
$140.00Aug 212.753.20$2.9815.1%1040.4157
$125.00Aug 210.200.40$0.3066.7%80.0623
$145.00Aug 213.806.90$5.3557.9%40.62--
$130.00Aug 210.401.60$1.00120.0%30.1532

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 9.42, avg 4.50)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$155.00Aug 21$0.48$4.52$0.489.42$150.48
$145.00$150.00Aug 21$1.42$3.58$1.422.52$146.42
$140.00$145.00Aug 21$2.60$2.40$2.600.92$142.60
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$130.00Aug 21$0.50$4.50$0.509.00$134.50
$130.00$125.00Aug 21$0.70$4.30$0.706.14$129.30
$140.00$135.00Aug 21$1.48$3.52$1.482.38$138.52
$145.00$140.00Aug 21$2.37$2.63$2.371.11$142.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 4.56, avg 1.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$135.00Aug 21$4.10$4.10$0.904.56$134.10
$135.00$140.00Aug 21$3.75$3.75$1.253.00$138.75
$140.00$145.00Aug 21$2.60$2.60$2.401.08$142.60
$145.00$150.00Aug 21$1.42$1.42$3.580.40$146.42
$150.00$155.00Aug 21$0.48$0.48$4.520.11$150.48
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$140.00Aug 21$2.37$2.37$2.630.90$142.63
$140.00$135.00Aug 21$1.48$1.48$3.520.42$138.52
$130.00$125.00Aug 21$0.70$0.70$4.300.16$129.30
$135.00$130.00Aug 21$0.50$0.50$4.500.11$134.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 5.52% of stock, avg 7.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Aug 21$2.50$5.35$7.85$137.15$152.855.52%
$140.00Aug 21$5.10$2.98$8.08$131.92$148.085.68%
$135.00Aug 21$8.85$1.50$10.35$124.65$145.357.28%
$130.00Aug 21$12.95$1.00$13.95$116.05$143.959.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.63% of stock, avg 1.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$125.00Aug 21$0.60$0.30$0.90$124.10$155.90
$155.00$120.00Aug 21$0.60$0.38$0.98$119.02$155.98
$150.00$125.00Aug 21$1.08$0.30$1.38$123.62$151.38
$150.00$120.00Aug 21$1.08$0.38$1.46$118.54$151.46
$155.00$130.00Aug 21$0.60$1.00$1.60$128.40$156.60
$150.00$130.00Aug 21$1.08$1.00$2.08$127.92$152.08
$155.00$135.00Aug 21$0.60$1.50$2.10$132.90$157.10
$150.00$135.00Aug 21$1.08$1.50$2.58$132.42$152.58
$145.00$125.00Aug 21$2.50$0.30$2.80$122.20$147.80
$145.00$120.00Aug 21$2.50$0.38$2.88$117.12$147.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 8.09, avg credit $2.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
125/130135/140Aug 21$4.45$0.558.09$125.55$139.45
125/130140/145Aug 21$3.30$1.701.94$126.70$143.30
130/135140/145Aug 21$3.10$1.901.63$131.90$143.10
135/140145/150Aug 21$2.90$2.101.38$137.10$147.90
140/145150/155Aug 21$2.85$2.151.33$142.15$152.85
125/130145/150Aug 21$2.12$2.880.74$127.88$147.12
135/140150/155Aug 21$1.96$3.040.64$138.04$151.96
130/135145/150Aug 21$1.92$3.080.62$133.08$146.92
125/130150/155Aug 21$1.18$3.820.31$128.82$151.18
130/135150/155Aug 21$0.98$4.020.24$134.02$150.98

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 13.29, cheapest $0.35)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Aug 21$0.35$4.6513.29
$145.00$150.00$155.00Aug 21$0.94$4.064.32
$135.00$140.00$145.00Aug 21$1.15$3.853.35
$140.00$145.00$150.00Aug 21$1.18$3.823.24
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Aug 21$0.78$4.225.41
$135.00$140.00$145.00Aug 21$0.89$4.114.62
$130.00$135.00$140.00Aug 21$0.98$4.024.10

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.02, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Aug 21-$0.12$4.88
$135.00$140.001:2Aug 21-$1.35$3.65
$130.00$135.001:2Aug 21-$4.75$0.25
$140.00$145.001:2Aug 21$0.10$4.90
$145.00$150.001:2Aug 21$0.34$4.66
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$135.001:2Aug 21-$0.02$4.98
$125.00$120.001:2Aug 21-$0.46$4.54
$135.00$130.001:2Aug 21-$0.50$4.50
$145.00$140.001:2Aug 21-$0.61$4.39
$130.00$125.001:2Aug 21$0.40$4.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.27%, avg 0.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Aug 21$1.800.382.0%1.27%3.25%3881.5K
$150.00Aug 21$0.450.215.5%0.32%5.82%261877

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 71 contracts (avg 381 vol/day, 57 traded recently)

HIG averages only 381 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $105.00 12-18 call last traded $33.08 on 07/16 (now $36.50/$40.10) — try a limit near $36.50. Also watch the $110.00 03-19 call last traded $29.83 on 07/16 (now $33.00/$36.60) — try a limit near $33.00; the $110.00 12-18 call last traded $23.10 on 06/10 (now $31.70/$35.40) — try a limit near $31.70. Most tradeable put: the $140.00 08-21 put last traded $5.71 on 07/15 (now $2.75/$3.20) — try a limit near $2.98.
CALLS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Aug 21$4.00$6.20$5.10$4.76 07/17$1.63–$5.25$4.76417
$140.00Sep 18$4.90$7.50$6.20$6.10 07/17$2.00–$6.20$6.1075
$140.00Dec 18$8.30$11.60$9.95$9.51 07/17$4.80–$9.95$9.51112
$140.00Mar 19$10.90$14.20$12.55$11.70 07/17$9.30–$12.55$11.701
$145.00Aug 21$1.80$3.20$2.50$2.23 07/17$0.70–$2.75$2.231.5K
$145.00Sep 18$2.30$4.70$3.50$2.18 07/16$1.02–$3.68$2.3083
$145.00Dec 18$5.70$9.40$7.55$4.80 07/16$3.30–$7.55$5.70114
$145.00Mar 19$8.50$11.60$10.05$9.30 07/17$7.05–$10.05$9.30200
$135.00Aug 21$7.00$10.70$8.85$8.20 07/17$3.08–$8.85$8.2020
$135.00Sep 18$7.80$11.40$9.60$8.93 07/07$3.38–$9.60$8.9359
$135.00Dec 18$11.00$15.00$13.00$7.11 07/15$6.65–$13.00$11.00203
$150.00Aug 21$0.45$1.70$1.08$1.00 07/17$0.48–$1.63$1.00877
$150.00Sep 18$1.00$3.20$2.10$0.97 07/16$0.57–$2.10$1.00138
$150.00Dec 18$4.10$7.10$5.60$4.30 07/13$2.17–$5.60$4.3079
$130.00Aug 21$11.10$14.80$12.95$10.50 07/17$5.40–$13.10$11.1013
$130.00Sep 18$12.30$15.50$13.90$12.04 07/09$6.35–$13.90$12.3019
$130.00Dec 18$14.70$18.30$16.50$11.80 07/01$9.50–$16.50$14.7010
$155.00Aug 21$0.00$1.20$0.60$0.50 07/17$0.38–$1.20$0.503
$155.00Sep 18$0.05$2.05$1.05$0.34 06/22$0.30–$1.65$0.3468
$155.00Dec 18$2.55$4.50$3.53$3.23 07/17$1.22–$3.85$3.2382
$155.00Mar 19$4.90$6.50$5.70$5.00 07/17$3.78–$5.70$5.0020
$125.00Aug 21$15.70$19.30$17.50$15.47 07/14$8.65–$17.50$15.701
$125.00Sep 18$16.40$19.70$18.05$11.28 06/29$9.60–$18.05$16.40291
$125.00Dec 18$18.50$22.10$20.30$10.90 06/04$12.50–$20.30$18.50151
$160.00Sep 18$0.40$1.05$0.73$0.60 07/14$0.15–$0.78$0.60108
$160.00Dec 18$2.40$3.50$2.95$2.40 07/17$0.70–$2.95$2.40306
$160.00Mar 19$3.00$5.80$4.40$4.20 07/17$2.63–$4.40$4.202
$160.00Aug 21$0.00$1.35$0.68--$0.48–$0.68--3
$120.00Sep 18$21.00$24.00$22.50$12.54 06/02$13.30–$22.65$21.005
$120.00Dec 18$22.70$25.70$24.20$16.65 06/05$15.85–$24.30$22.701
$165.00Sep 18$0.00$1.20$0.60--$0.43–$0.60--13
$115.00Sep 18$25.70$29.30$27.50$23.10 07/02$17.65–$27.50$25.701
$170.00Dec 18$0.00$2.30$1.15--$1.15–$1.33--44
$110.00Dec 18$31.70$35.40$33.55$23.10 06/10$23.90–$33.55$31.701
$110.00Mar 19$33.00$36.60$34.80$29.83 07/16$29.45–$34.80$33.0017
$175.00Dec 18$0.00$2.65$1.33--$1.05–$1.33--1
$105.00Dec 18$36.50$40.10$38.30$33.08 07/16$28.30–$38.30$36.503
$100.00Sep 18$40.50$44.60$42.55--$41.05–$42.55$40.5011
$100.00Mar 19$42.10$45.70$43.90--$42.40–$43.90$42.101
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Aug 21$2.75$3.20$2.98$5.71 07/15$2.98–$10.15$2.9857
$140.00Dec 18$5.90$8.50$7.20$9.80 07/16$7.00–$12.70$7.2018
$140.00Mar 19$7.60$10.50$9.05$8.98 07/17$9.05–$11.15$8.983
$140.00Sep 18$2.85$6.10$4.47--$4.47–$5.05$2.857
$145.00Dec 18$8.60$11.50$10.05$9.60 07/13$9.55–$16.10$9.60--
$145.00Sep 18$5.20$7.90$6.55--$6.55–$7.35$5.20308
$135.00Aug 21$1.00$2.00$1.50$2.20 07/17$1.50–$6.55$1.5013
$135.00Sep 18$1.30$4.20$2.75$8.90 06/11$2.75–$7.30$2.75323
$135.00Dec 18$3.70$6.70$5.20$5.50 07/13$5.20–$9.35$5.2049
$150.00Sep 18$8.70$11.40$10.05--$10.05–$10.95$8.701
$150.00Dec 18$11.60$14.30$12.95--$12.95–$13.35$11.601
$130.00Aug 21$0.40$1.60$1.00$1.05 07/17$0.93–$3.85$1.0032
$130.00Sep 18$1.40$3.60$2.50$1.94 07/17$1.55–$4.85$1.94101
$130.00Dec 18$2.10$3.80$2.95$5.20 07/16$2.95–$7.00$2.9521
$125.00Aug 21$0.20$0.40$0.30$1.08 07/15$0.30–$2.15$0.3023
$125.00Sep 18$0.15$3.30$1.73$1.07 07/09$1.00–$2.95$1.0799
$125.00Dec 18$0.95$3.70$2.33$2.90 07/13$2.28–$5.15$2.33307
$125.00Mar 19$2.05$5.80$3.93--$3.93–$3.93—$2.051
$120.00Aug 21$0.00$0.75$0.38$0.39 07/17$0.38–$1.50$0.38435
$120.00Sep 18$0.30$0.70$0.50$0.85 07/02$0.50–$1.85$0.50602
$120.00Dec 18$0.15$3.50$1.83$1.40 07/17$1.43–$3.65$1.4038
$115.00Sep 18$0.00$1.10$0.55$0.48 07/07$0.35–$1.35$0.4869
$115.00Dec 18$0.85$1.30$1.08$2.30 06/26$0.90–$2.63$1.0867
$110.00Sep 18$0.00$1.15$0.57$0.39 07/17$0.20–$1.25$0.3958
$110.00Dec 18$0.50$2.95$1.73$1.10 07/06$0.68–$2.00$1.1030
$105.00Sep 18$0.00$1.95$0.98$1.20 06/09$0.20–$1.20$0.989
$105.00Dec 18$0.00$2.85$1.43$2.39 06/11$0.53–$1.83$1.43367
$100.00Sep 18$0.00$1.15$0.57$0.29 06/24$0.18–$1.18$0.298
$95.00Sep 18$0.00$1.15$0.57--$0.48–$0.57--3
$90.00Dec 18$0.00$1.35$0.68--$0.68–$1.25--1
$85.00Dec 18$0.00$2.35$1.18--$1.18–$1.23--2
$80.00Sep 18$0.00$2.15$1.08$0.17 05/21$0.38–$1.08$0.175

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 776
Total Puts 265
Put/Call Ratio 0.34
Net Difference 511

Prior's Put/Call Breakdown

Total Calls 1,584
Total Puts 26
Put/Call Ratio 0.02
Net Difference 1,558

Prior 7-Day Put/Call Summary

Total Calls 5,988
Total Puts 896
Average Put/Call Ratio 0.79
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All