Tour v388
HIG
HARTFORD INS GROUP I
$140.50 -1.04%
(7/21 18:37) ◀
|
Wednesday, July 22, 2026 (2:05pm)
January 2026
|
▶ (7/22 18:04)
◀ 7/22 14:05 ▶

Option Volume

Detail
ℹ
Current (07/22 2:05pm) 292
Calls: 279 (96%)
Puts: 13 (4%)
Prior (04/23) 689
Calls: 98 (14%)
Puts: 591 (86%)
Current vs Prior -57.62%
Calls: +184.69% (Calls)
Puts: -97.80% (Puts)
Prior 7-Day Total 1,609
Calls: 351 (22%)
Puts: 1,258 (78%)
Prior 7-Day Average 536
Calls: 50 (22%)
Puts: 179 (78%)
Current vs Prior 7-Day Avg -45.56%
Calls: +456.41%
Puts: -92.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22 2:05pm) $80.1K
Calls: $77.6K (97%)
Puts: $2.5K (3%)
Prior (04/23) $143.4K
Calls: $35.2K (25%)
Puts: $108.2K (75%)
Current vs Prior -44.14%
Calls: +120.09%
Puts: -97.65%
Prior 7-Day Total $346.7K
Calls: $105.0K (30%)
Puts: $241.7K (70%)
Prior 7-Day Average $115.6K
Calls: $15.0K (30%)
Puts: $34.5K (70%)
Current vs Prior 7-Day Avg -30.68%
Calls: +417.30%
Puts: -92.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22 2:05pm) 0.05
Prior (04/23) 6.03
Current vs Prior -99.23%
Prior 7-Day Average 3.50
Current vs Prior 7-Day Avg -98.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22 2:05pm) 6,573
Calls: 3,518 (54%)
Puts: 3,055 (46%)
Prior (04/23) 5,786
Calls: 3,175 (55%)
Puts: 2,611 (45%)
Current vs Prior +13.60%
Prior 7-Day Total 17,182
Calls: 9,423 (55%)
Puts: 7,759 (45%)
Prior 7-Day Average 5,727
Calls: 3,141 (55%)
Puts: 2,586 (45%)
Current vs Prior 7-Day Avg +14.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.40% | 9.32%
Prior 7.43% | 9.06%
Current vs Prior +13.10% | +2.87%
Prior 7-Day Avg 7.45% | 9.24%
Current vs 7-Day Avg +12.78% | +0.95%
Prior 7-Day Eod 7.43% | 9.06%
Current vs 7-Day Eod +13.10% | +2.87%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.97% | 33.91%
Calls: 53.57% | 36.52%
Puts: 10.37% | 31.29%
Prior 13.75% | 13.69%
Calls: 13.08% | 12.50%
Puts: 14.43% | 14.88%
Current vs Prior +132.51% | +147.70%
Prior 7-Day Avg 13.75% | 13.69%
Calls: 13.08% | 12.50%
Puts: 14.43% | 14.88%
Current vs 7-Day Avg +132.51% | +147.70%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($77.6K) vs puts ($2.5K). Below-average activity with volume down 58% vs prior. Extreme bullish P/C ratio of 0.05 - heavy call buying (279 calls vs 13 puts). P/C ratio dropping 99% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BEARISHBEARISHBEARISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.71, highest 0.85)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2111.1013.00$12.0515.8%40.8514
$135.00Aug 217.109.30$8.2026.8%--0.7320
$140.00Aug 213.706.40$5.0553.5%10.56417
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 12, top 5)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2111.1013.00$12.0515.8%40.8514
$140.00Aug 213.706.40$5.0553.5%10.56417
$150.00Aug 210.151.90$1.02171.6%10.20877
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 210.651.35$1.0070.0%50.1627
$135.00Aug 211.652.25$1.9530.8%10.2813

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 7.77, avg 3.00)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$150.00Aug 21$1.51$3.49$1.512.31$146.51
$140.00$145.00Aug 21$2.52$2.48$2.520.98$142.52
$135.00$140.00Aug 21$3.15$1.85$3.150.59$138.15
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$125.00Aug 21$0.57$4.43$0.577.77$129.43
$135.00$130.00Aug 21$0.95$4.05$0.954.26$134.05
$140.00$135.00Aug 21$1.63$3.37$1.632.07$138.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 3.35, avg 1.05)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$135.00Aug 21$3.85$3.85$1.153.35$133.85
$135.00$140.00Aug 21$3.15$3.15$1.851.70$138.15
$140.00$145.00Aug 21$2.52$2.52$2.481.02$142.52
$145.00$150.00Aug 21$1.51$1.51$3.490.43$146.51
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$135.00Aug 21$1.63$1.63$3.370.48$138.37
$135.00$130.00Aug 21$0.95$0.95$4.050.23$134.05
$130.00$125.00Aug 21$0.57$0.57$4.430.13$129.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.14% of stock, avg 7.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Aug 21$5.05$3.58$8.63$131.37$148.636.14%
$135.00Aug 21$8.20$1.95$10.15$124.85$145.157.22%
$130.00Aug 21$12.05$1.00$13.05$116.95$143.059.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.03% of stock, avg 2.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$125.00Aug 21$1.02$0.43$1.45$123.55$151.45
$150.00$120.00Aug 21$1.02$0.88$1.90$118.10$151.90
$150.00$130.00Aug 21$1.02$1.00$2.02$127.98$152.02
$145.00$125.00Aug 21$2.53$0.43$2.96$122.04$147.96
$150.00$135.00Aug 21$1.02$1.95$2.97$132.03$152.97
$145.00$120.00Aug 21$2.53$0.88$3.41$116.59$148.41
$145.00$130.00Aug 21$2.53$1.00$3.53$126.47$148.53
$145.00$135.00Aug 21$2.53$1.95$4.48$130.52$149.48
$150.00$140.00Aug 21$1.02$3.58$4.60$135.40$154.60
$145.00$140.00Aug 21$2.53$3.58$6.11$133.89$151.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 2.91, avg credit $2.99)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
125/130135/140Aug 21$3.72$1.282.91$126.28$138.72
130/135140/145Aug 21$3.47$1.532.27$131.53$143.47
135/140145/150Aug 21$3.14$1.861.69$136.86$148.14
125/130140/145Aug 21$3.09$1.911.62$126.91$143.09
130/135145/150Aug 21$2.46$2.540.97$132.54$147.46
125/130145/150Aug 21$2.08$2.920.71$127.92$147.08

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 12.16, cheapest $0.38)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Aug 21$0.63$4.376.94
$130.00$135.00$140.00Aug 21$0.70$4.306.14
$140.00$145.00$150.00Aug 21$1.01$3.993.95
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Aug 21$0.38$4.6212.16
$130.00$135.00$140.00Aug 21$0.68$4.326.35
$120.00$125.00$130.00Aug 21$1.02$3.983.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.01, 6 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Aug 21-$0.01$4.99
$135.00$140.001:2Aug 21-$1.90$3.10
$130.00$135.001:2Aug 21-$4.35$0.65
$145.00$150.001:2Aug 21$0.49$4.51
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Aug 21-$0.05$4.95
$140.00$135.001:2Aug 21-$0.32$4.68
$125.00$120.001:2Aug 21-$1.33$3.67
$130.00$125.001:2Aug 21$0.14$4.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.25%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Aug 21$1.750.373.2%1.25%4.45%--237
$150.00Aug 21$0.150.206.8%0.11%6.87%1877

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 58 contracts (avg 381 vol/day, 57 traded recently)

HIG averages only 381 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $140.00 03-19 call last traded $11.70 on 07/17 (now $10.60/$14.20) — try a limit near $11.70. Also watch the $140.00 09-18 call last traded $6.10 on 07/17 (now $5.00/$7.40) — try a limit near $6.10; the $145.00 08-21 call last traded $2.23 on 07/17 (now $2.20/$3.30) — try a limit near $2.23. Most tradeable put: the $135.00 08-21 put last traded $2.20 on 07/17 (now $0.50/$3.70) — try a limit near $2.10.
CALLS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Aug 21$3.90$6.60$5.25$4.76 07/17$1.63–$5.25$4.76--
$140.00Sep 18$5.00$7.40$6.20$6.10 07/17$2.00–$6.20$6.1074
$140.00Dec 18$7.90$10.60$9.25$9.51 07/17$4.80–$9.25$9.25--
$140.00Mar 19$10.60$14.20$12.40$11.70 07/17$9.30–$12.40$11.701
$145.00Aug 21$2.20$3.30$2.75$2.23 07/17$0.70–$2.75$2.23231
$145.00Sep 18$2.65$4.70$3.68$2.18 07/16$1.02–$3.68$2.65--
$145.00Dec 18$5.10$8.80$6.95$4.80 07/16$3.30–$6.95$5.10--
$145.00Mar 19$8.40$11.60$10.00$9.30 07/17$7.05–$10.00$9.30--
$135.00Aug 21$7.20$10.10$8.65$8.20 07/17$3.08–$8.65$8.20--
$135.00Sep 18$7.60$10.80$9.20$8.93 07/07$3.38–$9.20$8.93--
$135.00Dec 18$10.90$13.80$12.35$7.11 07/15$6.65–$12.35$10.90--
$150.00Aug 21$0.35$2.15$1.25$1.00 07/17$0.48–$1.63$1.00873
$150.00Sep 18$1.75$2.40$2.08$0.97 07/16$0.57–$2.08$1.75--
$150.00Dec 18$3.50$6.80$5.15$4.30 07/13$2.17–$5.15$4.30--
$130.00Aug 21$11.90$14.30$13.10$10.50 07/17$5.40–$13.10$11.90--
$130.00Sep 18$11.70$14.50$13.10$12.04 07/09$6.35–$13.10$12.04--
$130.00Dec 18$14.40$17.70$16.05$11.80 07/01$9.50–$16.05$14.40--
$155.00Aug 21$0.00$1.50$0.75$0.50 07/17$0.38–$1.20$0.50--
$155.00Sep 18$0.30$2.95$1.63$0.34 06/22$0.23–$1.63$0.34--
$155.00Dec 18$2.50$4.40$3.45$3.23 07/17$1.22–$3.85$3.23--
$155.00Mar 19$4.20$7.20$5.70$5.00 07/17$3.78–$5.70$5.00--
$125.00Aug 21$15.80$19.20$17.50$15.47 07/14$8.65–$17.50$15.80--
$125.00Sep 18$16.20$19.40$17.80$11.28 06/29$9.40–$17.80$16.20--
$125.00Dec 18$18.40$21.80$20.10$10.90 06/04$12.40–$20.10$18.40--
$160.00Sep 18$0.45$1.10$0.78$0.60 07/14$0.15–$0.78$0.60--
$160.00Dec 18$0.90$4.10$2.50$2.40 07/17$0.70–$2.80$2.40--
$160.00Mar 19$2.50$5.80$4.15$4.20 07/17$2.63–$4.15$4.15--
$120.00Sep 18$20.90$24.40$22.65$12.54 06/02$13.10–$22.65$20.90--
$120.00Dec 18$22.60$26.00$24.30$16.65 06/05$15.70–$24.30$22.60--
$115.00Sep 18$25.70$29.10$27.40$23.10 07/02$17.55–$27.40$25.70--
$110.00Dec 18$31.70$35.20$33.45$23.10 06/10$23.75–$33.45$31.70--
$110.00Mar 19$32.80$36.00$34.40$29.83 07/16$29.45–$34.40$32.80--
$105.00Dec 18$36.40$40.00$38.20$33.08 07/16$28.30–$38.20$36.40--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Aug 21$1.70$5.20$3.45$5.71 07/15$3.45–$10.15$3.45--
$140.00Dec 18$5.30$8.70$7.00$9.80 07/16$7.00–$13.20$7.00--
$140.00Mar 19$7.30$10.80$9.05$8.98 07/17$9.05–$11.15$8.98--
$145.00Dec 18$7.80$11.30$9.55$9.60 07/13$9.55–$16.50$9.55--
$145.00Sep 18$5.40$7.90$6.65--$6.65–$6.65—$5.409
$135.00Aug 21$0.50$3.70$2.10$2.20 07/17$2.03–$6.55$2.1013
$135.00Sep 18$1.30$4.70$3.00$8.90 06/11$2.75–$7.80$3.00--
$135.00Dec 18$3.50$6.90$5.20$5.50 07/13$5.20–$10.00$5.20--
$130.00Aug 21$0.10$1.75$0.93$1.05 07/17$0.93–$3.85$0.93--
$130.00Sep 18$0.60$2.50$1.55$1.94 07/17$1.55–$4.85$1.55--
$130.00Dec 18$2.00$5.20$3.60$5.20 07/16$3.30–$7.20$3.60--
$125.00Aug 21$0.00$1.20$0.60$1.08 07/15$0.53–$2.17$0.6019
$125.00Sep 18$0.15$3.00$1.58$1.07 07/09$1.00–$2.95$1.07--
$125.00Dec 18$1.15$3.90$2.53$2.90 07/13$2.28–$5.30$2.53--
$120.00Aug 21$0.00$1.05$0.53$0.39 07/17$0.48–$1.50$0.39--
$120.00Sep 18$0.00$2.10$1.05$0.85 07/02$0.53–$1.85$0.85--
$120.00Dec 18$0.50$3.60$2.05$1.40 07/17$1.43–$3.65$1.40--
$115.00Sep 18$0.00$1.15$0.57$0.48 07/07$0.35–$1.35$0.48--
$115.00Dec 18$0.05$3.30$1.67$2.30 06/26$0.90–$2.63$1.67--
$110.00Sep 18$0.05$1.05$0.55$0.39 07/17$0.20–$1.25$0.39--
$110.00Dec 18$0.50$3.10$1.80$1.10 07/06$0.68–$2.00$1.10--
$105.00Sep 18$0.00$1.00$0.50$1.20 06/09$0.20–$1.20$0.50--
$105.00Dec 18$0.00$2.90$1.45$2.39 06/11$0.53–$1.83$1.45--
$100.00Sep 18$0.00$0.95$0.48$0.29 06/24$0.18–$1.18$0.29--
$80.00Sep 18$0.00$2.15$1.08$0.17 05/21$0.38–$1.08$0.17--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 279
Total Puts 13
Put/Call Ratio 0.05
Net Difference 266

Prior's Put/Call Breakdown

Total Calls 98
Total Puts 591
Put/Call Ratio 6.03
Net Difference -493

Prior 7-Day Put/Call Summary

Total Calls 351
Total Puts 1,258
Average Put/Call Ratio 3.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All