Tour v381
HIG
HARTFORD INS GROUP I
$141.98 +1.05%
$141.00 (-0.69%)🌙
as of 07/21 06:37 PM
(7/20 18:37) ◀
|
Tuesday, July 21, 2026 (6:37pm)
January 2026
|
▶ (7/22 14:05)
◀ 7/21 18:37 ▶

Option Volume

Detail
ℹ
Current (07/21) 321
Calls: 14 (4%)
Puts: 307 (96%)
Prior (07/20) 97
Calls: 83 (86%)
Puts: 14 (14%)
Current vs Prior +230.93%
Calls: -83.13% (Calls)
Puts: +2092.86% (Puts)
Prior 7-Day Total 5,218
Calls: 4,471 (86%)
Puts: 747 (14%)
Prior 7-Day Average 745
Calls: 638 (86%)
Puts: 106 (14%)
Current vs Prior 7-Day Avg -56.94%
Calls: -97.81%
Puts: +187.68%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/21) $204.5K
Calls: $4.4K (2%)
Puts: $200.1K (98%)
Prior (07/20) $50.2K
Calls: $49.0K (98%)
Puts: $1.2K (2%)
Current vs Prior +307.44%
Calls: -90.95%
Puts: +16248.28%
Prior 7-Day Total $1.39M
Calls: $1.22M (87%)
Puts: $176.0K (13%)
Prior 7-Day Average $199.2K
Calls: $174.1K (87%)
Puts: $25.1K (13%)
Current vs Prior 7-Day Avg +2.67%
Calls: -97.45%
Puts: +695.89%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 21.93
Prior (07/20) 0.17
Current vs Prior +12900.51%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg +3847.64%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/21) 1,220
Calls: 1,179 (97%)
Puts: 41 (3%)
Prior (07/20) 2,074
Calls: 2,035 (98%)
Puts: 39 (2%)
Current vs Prior -41.18%
Prior 7-Day Total 13,444
Calls: 12,564 (93%)
Puts: 880 (7%)
Prior 7-Day Average 1,920
Calls: 1,794 (92%)
Puts: 146 (8%)
Current vs Prior 7-Day Avg -36.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.96% | 9.05%
Prior 8.01% | 9.29%
Current vs Prior -0.60% | -2.56%
Prior 7-Day Avg 5.37% | 8.51%
Current vs 7-Day Avg +48.25% | +6.34%
Prior 7-Day Eod 8.01% | 9.29%
Current vs 7-Day Eod -0.60% | -2.56%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.61% | 21.32%
Calls: 16.54% | 15.19%
Puts: 18.67% | 27.45%
Prior 17.61% | 21.32%
Calls: 16.54% | 15.19%
Puts: 18.67% | 27.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.61% | 21.32%
Calls: 16.54% | 15.19%
Puts: 18.67% | 27.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 98% of dollar volume in puts ($200.1K) vs calls ($4.4K). Massive premium surge with dollar volume up 307% vs prior. Unusually high activity with volume up 231% vs prior - elevated interest. Extreme bearish P/C ratio of 21.93 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 18, top 6)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 212.203.30$2.7540.0%60.38231
$150.00Aug 210.352.15$1.25144.0%40.22873
$160.00Aug 210.001.05$0.53198.1%10.09--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 210.001.20$0.60200.0%50.0919
$130.00Aug 210.101.75$0.93177.4%10.15--
$135.00Aug 210.503.70$2.10152.4%10.2813

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 14.15, avg 8.16)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$160.00Aug 21$0.72$9.28$0.7212.89$150.72
$145.00$150.00Aug 21$1.50$3.50$1.502.33$146.50
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$125.00Aug 21$0.33$4.67$0.3314.15$129.67
$135.00$130.00Aug 21$1.17$3.83$1.173.27$133.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.43, avg 0.22)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$150.00Aug 21$1.50$1.50$3.500.43$146.50
$150.00$160.00Aug 21$0.72$0.72$9.280.08$150.72
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$130.00Aug 21$1.17$1.17$3.830.31$133.83
$130.00$125.00Aug 21$0.33$0.33$4.670.07$129.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.80% of stock, avg 1.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$125.00Aug 21$0.53$0.60$1.13$123.87$161.13
$160.00$130.00Aug 21$0.53$0.93$1.46$128.54$161.46
$150.00$125.00Aug 21$1.25$0.60$1.85$123.15$151.85
$150.00$130.00Aug 21$1.25$0.93$2.18$127.82$152.18
$160.00$135.00Aug 21$0.53$2.10$2.63$132.37$162.63
$145.00$125.00Aug 21$2.75$0.60$3.35$121.65$148.35
$150.00$135.00Aug 21$1.25$2.10$3.35$131.65$153.35
$145.00$130.00Aug 21$2.75$0.93$3.68$126.32$148.68
$145.00$135.00Aug 21$2.75$2.10$4.85$130.15$149.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.15, avg credit $1.86)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/135145/150Aug 21$2.67$2.331.15$132.33$147.67
125/130145/150Aug 21$1.83$3.170.58$128.17$146.83
130/135150/160Aug 21$1.89$8.110.23$133.11$151.89
125/130150/160Aug 21$1.05$8.950.12$128.95$151.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 4.95, cheapest $0.84)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Aug 21$0.84$4.164.95

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.27, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$150.00$160.001:2Aug 21$0.19$9.81
$145.00$150.001:2Aug 21$0.25$4.75
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Aug 21-$0.27$4.73
$135.00$130.001:2Aug 21$0.24$4.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.55%, avg 0.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Aug 21$2.200.382.1%1.55%3.68%6231
$150.00Aug 21$0.350.225.7%0.25%5.90%4873

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 58 contracts (avg 381 vol/day, 57 traded recently)

HIG averages only 381 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $140.00 03-19 call last traded $11.70 on 07/17 (now $10.60/$14.20) — try a limit near $11.70. Also watch the $140.00 09-18 call last traded $6.10 on 07/17 (now $5.00/$7.40) — try a limit near $6.10; the $145.00 08-21 call last traded $2.23 on 07/17 (now $2.20/$3.30) — try a limit near $2.23. Most tradeable put: the $135.00 08-21 put last traded $2.20 on 07/17 (now $0.50/$3.70) — try a limit near $2.10.
CALLS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Aug 21$3.90$6.60$5.25$4.76 07/17$1.63–$5.25$4.76--
$140.00Sep 18$5.00$7.40$6.20$6.10 07/17$2.00–$6.20$6.1074
$140.00Dec 18$7.90$10.60$9.25$9.51 07/17$4.80–$9.25$9.25--
$140.00Mar 19$10.60$14.20$12.40$11.70 07/17$9.30–$12.40$11.701
$145.00Aug 21$2.20$3.30$2.75$2.23 07/17$0.70–$2.75$2.23231
$145.00Sep 18$2.65$4.70$3.68$2.18 07/16$1.02–$3.68$2.65--
$145.00Dec 18$5.10$8.80$6.95$4.80 07/16$3.30–$6.95$5.10--
$145.00Mar 19$8.40$11.60$10.00$9.30 07/17$7.05–$10.00$9.30--
$135.00Aug 21$7.20$10.10$8.65$8.20 07/17$3.08–$8.65$8.20--
$135.00Sep 18$7.60$10.80$9.20$8.93 07/07$3.38–$9.20$8.93--
$135.00Dec 18$10.90$13.80$12.35$7.11 07/15$6.65–$12.35$10.90--
$150.00Aug 21$0.35$2.15$1.25$1.00 07/17$0.48–$1.63$1.00873
$150.00Sep 18$1.75$2.40$2.08$0.97 07/16$0.57–$2.08$1.75--
$150.00Dec 18$3.50$6.80$5.15$4.30 07/13$2.17–$5.15$4.30--
$130.00Aug 21$11.90$14.30$13.10$10.50 07/17$5.40–$13.10$11.90--
$130.00Sep 18$11.70$14.50$13.10$12.04 07/09$6.35–$13.10$12.04--
$130.00Dec 18$14.40$17.70$16.05$11.80 07/01$9.50–$16.05$14.40--
$155.00Aug 21$0.00$1.50$0.75$0.50 07/17$0.38–$1.20$0.50--
$155.00Sep 18$0.30$2.95$1.63$0.34 06/22$0.23–$1.63$0.34--
$155.00Dec 18$2.50$4.40$3.45$3.23 07/17$1.22–$3.85$3.23--
$155.00Mar 19$4.20$7.20$5.70$5.00 07/17$3.78–$5.70$5.00--
$125.00Aug 21$15.80$19.20$17.50$15.47 07/14$8.65–$17.50$15.80--
$125.00Sep 18$16.20$19.40$17.80$11.28 06/29$9.40–$17.80$16.20--
$125.00Dec 18$18.40$21.80$20.10$10.90 06/04$12.40–$20.10$18.40--
$160.00Sep 18$0.45$1.10$0.78$0.60 07/14$0.15–$0.78$0.60--
$160.00Dec 18$0.90$4.10$2.50$2.40 07/17$0.70–$2.80$2.40--
$160.00Mar 19$2.50$5.80$4.15$4.20 07/17$2.63–$4.15$4.15--
$120.00Sep 18$20.90$24.40$22.65$12.54 06/02$13.10–$22.65$20.90--
$120.00Dec 18$22.60$26.00$24.30$16.65 06/05$15.70–$24.30$22.60--
$115.00Sep 18$25.70$29.10$27.40$23.10 07/02$17.55–$27.40$25.70--
$110.00Dec 18$31.70$35.20$33.45$23.10 06/10$23.75–$33.45$31.70--
$110.00Mar 19$32.80$36.00$34.40$29.83 07/16$29.45–$34.40$32.80--
$105.00Dec 18$36.40$40.00$38.20$33.08 07/16$28.30–$38.20$36.40--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Aug 21$1.70$5.20$3.45$5.71 07/15$3.45–$10.15$3.45--
$140.00Dec 18$5.30$8.70$7.00$9.80 07/16$7.00–$13.20$7.00--
$140.00Mar 19$7.30$10.80$9.05$8.98 07/17$9.05–$11.15$8.98--
$145.00Dec 18$7.80$11.30$9.55$9.60 07/13$9.55–$16.50$9.55--
$145.00Sep 18$5.40$7.90$6.65--$6.65–$6.65—$5.409
$135.00Aug 21$0.50$3.70$2.10$2.20 07/17$2.03–$6.55$2.1013
$135.00Sep 18$1.30$4.70$3.00$8.90 06/11$2.75–$7.80$3.00--
$135.00Dec 18$3.50$6.90$5.20$5.50 07/13$5.20–$10.00$5.20--
$130.00Aug 21$0.10$1.75$0.93$1.05 07/17$0.93–$3.85$0.93--
$130.00Sep 18$0.60$2.50$1.55$1.94 07/17$1.55–$4.85$1.55--
$130.00Dec 18$2.00$5.20$3.60$5.20 07/16$3.30–$7.20$3.60--
$125.00Aug 21$0.00$1.20$0.60$1.08 07/15$0.53–$2.17$0.6019
$125.00Sep 18$0.15$3.00$1.58$1.07 07/09$1.00–$2.95$1.07--
$125.00Dec 18$1.15$3.90$2.53$2.90 07/13$2.28–$5.30$2.53--
$120.00Aug 21$0.00$1.05$0.53$0.39 07/17$0.48–$1.50$0.39--
$120.00Sep 18$0.00$2.10$1.05$0.85 07/02$0.53–$1.85$0.85--
$120.00Dec 18$0.50$3.60$2.05$1.40 07/17$1.43–$3.65$1.40--
$115.00Sep 18$0.00$1.15$0.57$0.48 07/07$0.35–$1.35$0.48--
$115.00Dec 18$0.05$3.30$1.67$2.30 06/26$0.90–$2.63$1.67--
$110.00Sep 18$0.05$1.05$0.55$0.39 07/17$0.20–$1.25$0.39--
$110.00Dec 18$0.50$3.10$1.80$1.10 07/06$0.68–$2.00$1.10--
$105.00Sep 18$0.00$1.00$0.50$1.20 06/09$0.20–$1.20$0.50--
$105.00Dec 18$0.00$2.90$1.45$2.39 06/11$0.53–$1.83$1.45--
$100.00Sep 18$0.00$0.95$0.48$0.29 06/24$0.18–$1.18$0.29--
$80.00Sep 18$0.00$2.15$1.08$0.17 05/21$0.38–$1.08$0.17--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14
Total Puts 307
Put/Call Ratio 21.93
Net Difference -293

Prior's Put/Call Breakdown

Total Calls 83
Total Puts 14
Put/Call Ratio 0.17
Net Difference 69

Prior 7-Day Put/Call Summary

Total Calls 4,471
Total Puts 747
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All