Tour v490
HIG
HARTFORD INS GROUP I
$142.05 -0.59%
(8/3 18:32) ◀
|
Tuesday, August 4, 2026 (6:47pm)
January 2026
|
▶ (8/5 18:49)
◀ 8/4 18:47 ▶

Option Volume

Detail
ℹ
Current (08/04) 10,597
Calls: 10,582 (100%)
Puts: 15 (0%)
Prior (08/03) 15,689
Calls: 15,563 (99%)
Puts: 126 (1%)
Current vs Prior -32.46%
Calls: -32.01% (Calls)
Puts: -88.10% (Puts)
Prior 7-Day Total 17,755
Calls: 17,086 (96%)
Puts: 669 (4%)
Prior 7-Day Average 2,536
Calls: 2,440 (96%)
Puts: 95 (4%)
Current vs Prior 7-Day Avg +317.79%
Calls: +333.54%
Puts: -84.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $2.72M
Calls: $2.71M (100%)
Puts: $8.1K (0%)
Prior (08/03) $4.99M
Calls: $4.96M (99%)
Puts: $28.1K (1%)
Current vs Prior -45.47%
Calls: -45.33%
Puts: -71.18%
Prior 7-Day Total $5.64M
Calls: $5.55M (98%)
Puts: $98.0K (2%)
Prior 7-Day Average $806.2K
Calls: $792.2K (98%)
Puts: $14.0K (2%)
Current vs Prior 7-Day Avg +237.20%
Calls: +242.14%
Puts: -42.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.00
Prior (08/03) 0.01
Current vs Prior -82.49%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -99.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 12,943
Calls: 12,613 (97%)
Puts: 330 (3%)
Prior (08/03) 2,742
Calls: 2,558 (93%)
Puts: 184 (7%)
Current vs Prior +372.03%
Prior 7-Day Total 20,384
Calls: 17,977 (88%)
Puts: 2,407 (12%)
Prior 7-Day Average 2,912
Calls: 2,568 (86%)
Puts: 401 (14%)
Current vs Prior 7-Day Avg +344.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.97% | 7.99%
Prior 6.40% | 8.43%
Current vs Prior -6.77% | -5.25%
Prior 7-Day Avg 6.55% | 8.53%
Current vs 7-Day Avg -8.90% | -6.33%
Prior 7-Day Eod 6.40% | 8.43%
Current vs 7-Day Eod -6.77% | -5.25%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.47% | 34.38%
Calls: 18.87% | 38.10%
Puts: 28.07% | 30.66%
Prior 23.47% | 34.38%
Calls: 18.87% | 38.10%
Puts: 28.07% | 30.66%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.47% | 34.38%
Calls: 18.87% | 38.10%
Puts: 28.07% | 30.66%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($2.71M) vs puts ($8.1K). Dollar volume significantly above 7-day average (237% higher). Volume explosion - 318% above 7-day average (10,597 vs avg 2,536). Extreme bullish P/C ratio of 0.00 - heavy call buying (10,582 calls vs 15 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.68, highest 0.74)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 187.0010.20$8.6037.2%10.7456
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 184.907.40$6.1540.7%30.61308

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 25, top 11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 210.450.85$0.6561.5%110.161.3K
$145.00Aug 210.453.20$1.83150.3%30.36--
$160.00Sep 180.300.65$0.4872.9%20.09344
$165.00Aug 210.000.95$0.48197.9%10.08--
$135.00Sep 187.0010.20$8.6037.2%10.7456
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 184.907.40$6.1540.7%30.61308
$130.00Aug 210.000.90$0.45200.0%20.09--
$135.00Aug 210.002.85$1.43199.3%20.23--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 87.24, avg 24.16)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$165.00Aug 21$0.17$14.83$0.1787.24$150.17
$145.00$150.00Aug 21$1.18$3.82$1.183.24$146.18
$135.00$160.00Sep 18$8.12$16.88$8.122.08$143.12
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$130.00Aug 21$0.98$4.02$0.984.10$134.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.48, avg 0.26)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$160.00Sep 18$8.12$8.12$16.880.48$143.12
$145.00$150.00Aug 21$1.18$1.18$3.820.31$146.18
$150.00$165.00Aug 21$0.17$0.17$14.830.01$150.17
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$130.00Aug 21$0.98$0.98$4.020.24$134.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.65% of stock, avg 1.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$130.00Aug 21$0.48$0.45$0.93$129.07$165.93
$150.00$130.00Aug 21$0.65$0.45$1.10$128.90$151.10
$165.00$135.00Aug 21$0.48$1.43$1.91$133.09$166.91
$150.00$135.00Aug 21$0.65$1.43$2.08$132.92$152.08
$145.00$130.00Aug 21$1.83$0.45$2.28$127.72$147.28
$145.00$135.00Aug 21$1.83$1.43$3.26$131.74$148.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.76, avg credit $1.66)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/135145/150Aug 21$2.16$2.840.76$132.84$147.16
130/135150/165Aug 21$1.15$13.850.08$133.85$151.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.31, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$150.00$165.001:2Aug 21-$0.31$14.69
$135.00$160.001:2Sep 18$7.64$17.36
$145.00$150.001:2Aug 21$0.53$4.47
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Aug 21$0.53$4.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 0.32%, avg 0.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Aug 21$0.450.362.1%0.32%2.39%3--
$150.00Aug 21$0.450.165.6%0.32%5.91%111.3K
$160.00Sep 18$0.300.0912.6%0.21%12.85%2344

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 65 contracts (avg 442 vol/day, 65 traded recently)

HIG averages only 442 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $160.00 12-18 call last traded $2.35 on 07/28 (now $2.40/$2.70) — try a limit near $2.40. Also watch the $135.00 09-18 call last traded $9.65 on 07/30 (now $7.00/$10.20) — try a limit near $8.60; the $160.00 03-19 call last traded $4.60 on 07/31 (now $3.50/$6.30) — try a limit near $4.60. Most tradeable put: the $140.00 12-18 put last traded $6.17 on 07/31 (now $6.20/$8.50) — try a limit near $6.20.
CALLS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Aug 21$2.85$4.80$3.83$4.77 07/31$1.90–$7.00$3.83--
$140.00Sep 18$4.20$6.20$5.20$5.74 07/30$3.08–$8.35$5.20--
$140.00Dec 18$8.70$10.90$9.80$10.60 07/23$6.40–$12.05$9.80--
$140.00Mar 19$10.90$14.30$12.60$12.25 07/30$9.30–$14.85$12.25--
$145.00Aug 21$0.45$3.20$1.83$2.74 07/30$0.70–$3.85$1.83--
$145.00Sep 18$1.85$3.90$2.88$3.40 07/30$2.05–$5.20$2.88--
$145.00Dec 18$6.50$8.90$7.70$9.00 07/29$4.33–$9.30$7.70--
$145.00Mar 19$8.30$11.80$10.05$8.30 07/24$7.05–$12.10$8.30--
$135.00Aug 21$6.20$9.10$7.65$7.80 07/24$3.68–$10.95$7.65--
$135.00Sep 18$7.00$10.20$8.60$9.65 07/30$5.45–$12.25$8.6056
$135.00Dec 18$11.80$13.80$12.80$7.11 07/15$8.55–$15.40$11.80--
$150.00Aug 21$0.45$0.85$0.65$0.78 07/30$0.53–$1.63$0.651.3K
$150.00Sep 18$1.35$1.80$1.58$1.50 07/30$0.93–$2.88$1.50--
$150.00Dec 18$4.80$6.40$5.60$5.18 07/31$3.10–$6.75$5.18--
$130.00Aug 21$11.20$13.60$12.40$11.15 07/27$6.85–$15.75$11.20--
$130.00Sep 18$12.00$14.50$13.25$12.04 07/09$8.15–$16.55$12.04--
$130.00Dec 18$14.50$17.70$16.10$15.75 07/27$11.40–$19.10$15.75--
$130.00Mar 19$17.10$20.40$18.75$17.20 07/24$14.80–$21.35$17.20--
$155.00Aug 21$0.00$0.75$0.38$0.25 07/28$0.35–$1.18$0.25--
$155.00Sep 18$0.00$2.70$1.35$0.34 06/22$0.45–$1.70$0.34--
$155.00Dec 18$1.85$4.50$3.18$3.30 07/30$1.95–$5.05$3.18--
$155.00Mar 19$4.50$7.80$6.15$5.00 07/24$3.78–$7.55$5.00--
$125.00Aug 21$15.40$18.80$17.10$15.47 07/14$11.05–$20.70$15.47--
$125.00Sep 18$16.60$19.10$17.85$18.15 07/28$11.75–$21.20$17.85--
$125.00Dec 18$18.50$21.60$20.05$10.90 06/04$14.95–$23.20$18.50--
$160.00Aug 21$0.00$0.20$0.10$0.75 07/24$0.10–$1.15$0.10--
$160.00Sep 18$0.30$0.65$0.48$0.65 07/22$0.35–$0.80$0.48344
$160.00Dec 18$2.40$2.70$2.55$2.35 07/28$1.20–$3.38$2.4010.8K
$160.00Mar 19$3.50$6.30$4.90$4.60 07/31$2.63–$5.70$4.6096
$120.00Dec 18$22.60$25.90$24.25$16.65 06/05$18.40–$27.50$22.60--
$115.00Sep 18$25.60$29.10$27.35$30.43 07/29$20.65–$30.80$27.35--
$110.00Dec 18$31.90$35.10$33.50$23.10 06/10$26.35–$36.70$31.90--
$110.00Mar 19$32.70$36.60$34.65$29.83 07/16$29.45–$37.70$32.70--
$175.00Mar 19$0.10$3.80$1.95$1.65 07/28$1.27–$2.25$1.65--
$105.00Dec 18$36.50$40.10$38.30$33.08 07/16$31.30–$41.50$36.50--
$100.00Mar 19$41.70$45.80$43.75$42.79 07/20$38.30–$47.00$42.79--
$85.00Dec 18$55.70$59.70$57.70$56.37 07/20$50.15–$61.10$56.37--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Aug 21$0.55$2.40$1.48$2.20 07/30$1.48–$6.75$1.48--
$140.00Sep 18$2.15$4.80$3.47$3.00 07/30$3.00–$8.40$3.00--
$140.00Dec 18$6.20$8.50$7.35$6.17 07/31$6.25–$10.35$6.2022
$140.00Mar 19$7.40$10.50$8.95$9.15 07/22$7.75–$11.15$8.95--
$145.00Aug 21$3.60$5.70$4.65$5.60 07/23$3.25–$11.25$4.65--
$145.00Sep 18$4.90$7.40$6.15$7.75 07/21$4.72–$11.50$6.15308
$145.00Dec 18$8.30$10.90$9.60$9.60 07/13$7.95–$13.75$9.60--
$135.00Aug 21$0.00$2.85$1.43$0.75 07/28$1.08–$4.20$0.75--
$135.00Sep 18$0.45$3.70$2.08$1.82 07/28$1.73–$5.70$1.82--
$135.00Dec 18$4.30$5.30$4.80$4.47 07/31$3.95–$8.00$4.47--
$130.00Aug 21$0.00$0.90$0.45$0.25 07/28$0.45–$2.30$0.25--
$130.00Sep 18$0.80$1.85$1.33$1.10 07/31$1.05–$3.28$1.10--
$130.00Dec 18$2.10$4.90$3.50$3.20 07/30$2.95–$5.80$3.20--
$125.00Aug 21$0.00$2.15$1.08$0.15 07/27$0.25–$1.55$0.15--
$125.00Sep 18$0.15$2.85$1.50$0.75 07/27$0.80–$2.03$0.75--
$125.00Dec 18$1.00$3.90$2.45$2.20 07/28$1.93–$4.33$2.20--
$125.00Mar 19$2.95$5.80$4.38$3.95 07/22$3.75–$4.95$3.95--
$120.00Aug 21$0.00$0.15$0.08$0.13 07/27$0.08–$1.35$0.08--
$120.00Sep 18$0.25$0.60$0.43$0.50 07/30$0.38–$1.48$0.43--
$120.00Dec 18$0.45$2.50$1.48$1.60 07/28$1.00–$2.78$1.48--
$120.00Mar 19$1.40$4.80$3.10$2.20 07/28$2.53–$3.75$2.20--
$115.00Sep 18$0.00$2.35$1.18$0.48 07/07$0.35–$1.75$0.48--
$115.00Dec 18$0.00$3.30$1.65$2.30 06/26$0.85–$2.18$1.65--
$110.00Sep 18$0.00$2.25$1.13$0.40 07/24$0.20–$1.30$0.40--
$110.00Dec 18$0.00$1.80$0.90$1.10 07/06$0.88–$2.60$0.90--
$105.00Sep 18$0.00$2.20$1.10$1.20 06/09$0.20–$1.20$1.10--
$105.00Dec 18$0.00$2.95$1.48$2.39 06/11$0.60–$1.60$1.48--
$100.00Sep 18$0.00$2.15$1.08$0.29 06/24$0.18–$1.20$0.29--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,582
Total Puts 15
Put/Call Ratio 0.00
Net Difference 10,567

Prior's Put/Call Breakdown

Total Calls 15,563
Total Puts 126
Put/Call Ratio 0.01
Net Difference 15,437

Prior 7-Day Put/Call Summary

Total Calls 17,086
Total Puts 669
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All