Tour v487
HIG
HARTFORD INS GROUP I
$142.90 +0.70%
(7/31 18:41) ◀
|
Monday, August 3, 2026 (6:32pm)
January 2026
|
▶ (8/4 18:47)
◀ 8/3 18:32 ▶

Option Volume

Detail
ℹ
Current (08/03) 15,689
Calls: 15,563 (99%)
Puts: 126 (1%)
Prior (07/31) 23
Calls: 16 (70%)
Puts: 7 (30%)
Current vs Prior +68113.04%
Calls: +97168.75% (Calls)
Puts: +1700.00% (Puts)
Prior 7-Day Total 3,107
Calls: 2,299 (74%)
Puts: 808 (26%)
Prior 7-Day Average 443
Calls: 328 (74%)
Puts: 115 (26%)
Current vs Prior 7-Day Avg +3434.70%
Calls: +4638.63%
Puts: +9.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $4.99M
Calls: $4.96M (99%)
Puts: $28.1K (1%)
Prior (07/31) $9.5K
Calls: $7.4K (78%)
Puts: $2.1K (22%)
Current vs Prior +52429.53%
Calls: +66568.48%
Puts: +1267.88%
Prior 7-Day Total $906.9K
Calls: $784.4K (86%)
Puts: $122.4K (14%)
Prior 7-Day Average $129.6K
Calls: $112.1K (86%)
Puts: $17.5K (14%)
Current vs Prior 7-Day Avg +3748.38%
Calls: +4323.95%
Puts: +60.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.01
Prior (07/31) 0.44
Current vs Prior -98.15%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -98.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 2,742
Calls: 2,558 (93%)
Puts: 184 (7%)
Prior (07/31) 610
Calls: 610 (100%)
Puts: -- (0%)
Current vs Prior +349.51%
Prior 7-Day Total 25,719
Calls: 20,438 (79%)
Puts: 5,281 (21%)
Prior 7-Day Average 3,674
Calls: 2,919 (77%)
Puts: 880 (23%)
Current vs Prior 7-Day Avg -25.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.40% | 8.43%
Prior 6.19% | 8.24%
Current vs Prior +3.49% | +2.28%
Prior 7-Day Avg 6.69% | 8.61%
Current vs 7-Day Avg -4.26% | -2.02%
Prior 7-Day Eod 6.19% | 8.24%
Current vs 7-Day Eod +3.49% | +2.28%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.47% | 34.38%
Calls: 18.87% | 38.10%
Puts: 28.07% | 30.66%
Prior 23.47% | 34.38%
Calls: 18.87% | 38.10%
Puts: 28.07% | 30.66%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.47% | 34.38%
Calls: 18.87% | 38.10%
Puts: 28.07% | 30.66%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($4.96M) vs puts ($28.1K). Massive premium surge with dollar volume up 52430% vs prior. Dollar volume significantly above 7-day average (3748% higher). Unusually high activity with volume up 68113% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.63, highest 0.67)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 214.205.30$4.7523.2%820.67504
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 213.505.30$4.4040.9%100.601

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 564, top 378)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 210.601.15$0.8862.5%3780.201.0K
$140.00Aug 214.205.30$4.7523.2%820.67504
$160.00Aug 210.000.40$0.20200.0%40.053
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 210.602.45$1.53120.9%900.34135
$145.00Aug 213.505.30$4.4040.9%100.601

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 13.71, avg 5.34)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$160.00Aug 21$0.68$9.32$0.6813.71$150.68
$140.00$150.00Aug 21$3.87$6.13$3.871.58$143.87
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$140.00Aug 21$2.87$2.13$2.870.74$142.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.35, avg 0.68)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$150.00Aug 21$3.87$3.87$6.130.63$143.87
$150.00$160.00Aug 21$0.68$0.68$9.320.07$150.68
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$140.00Aug 21$2.87$2.87$2.131.35$142.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.39% of stock, avg 4.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Aug 21$4.75$1.53$6.28$133.72$146.284.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.69% of stock, avg 1.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$140.00Aug 21$0.88$1.53$2.41$137.59$152.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.55, avg credit $3.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
140/145150/160Aug 21$3.55$6.450.55$141.45$153.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.13, cheapest $3.19)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$140.00$150.00$160.00Aug 21$3.19$6.812.13
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.48, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$150.00$160.001:2Aug 21$0.48$9.52
$140.00$150.001:2Aug 21$2.99$7.01
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$145.00$140.001:2Aug 21$1.34$3.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.42%, avg 0.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Aug 21$0.600.205.0%0.42%5.39%3781.0K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 65 contracts (avg 442 vol/day, 65 traded recently)

HIG averages only 442 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $160.00 12-18 call last traded $2.35 on 07/28 (now $3.00/$3.30) — try a limit near $3.00. Also watch the $140.00 09-18 call last traded $5.74 on 07/30 (now $5.40/$6.80) — try a limit near $5.74; the $160.00 03-19 call last traded $4.60 on 07/31 (now $4.60/$5.80) — try a limit near $4.60. Most tradeable put: the $140.00 12-18 put last traded $6.17 on 07/31 (now $6.10/$7.60) — try a limit near $6.17.
CALLS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Aug 21$1.80$2.80$2.30$2.74 07/30$0.70–$3.85$2.30--
$145.00Sep 18$2.90$4.30$3.60$3.40 07/30$2.05–$5.20$3.40--
$145.00Dec 18$7.30$9.60$8.45$9.00 07/29$4.33–$9.30$8.45146
$145.00Mar 19$9.10$11.90$10.50$8.30 07/24$7.05–$12.10$9.10--
$140.00Aug 21$4.20$5.30$4.75$4.77 07/31$1.90–$7.00$4.75504
$140.00Sep 18$5.40$6.80$6.10$5.74 07/30$3.08–$8.35$5.7475
$140.00Dec 18$10.00$11.40$10.70$10.60 07/23$6.40–$12.05$10.60--
$140.00Mar 19$11.70$14.30$13.00$12.25 07/30$9.30–$14.85$12.25--
$150.00Aug 21$0.60$1.15$0.88$0.78 07/30$0.53–$1.63$0.781.0K
$150.00Sep 18$1.75$3.20$2.48$1.50 07/30$0.93–$2.88$1.75141
$150.00Dec 18$5.70$7.60$6.65$5.18 07/31$3.10–$6.75$5.70103
$135.00Aug 21$7.50$10.00$8.75$7.80 07/24$3.68–$10.95$7.80--
$135.00Sep 18$8.70$11.20$9.95$9.65 07/30$5.45–$12.25$9.65--
$135.00Dec 18$12.40$14.80$13.60$7.11 07/15$8.55–$15.40$12.40--
$155.00Aug 21$0.00$0.80$0.40$0.25 07/28$0.35–$1.18$0.25--
$155.00Sep 18$0.00$1.90$0.95$0.34 06/22$0.45–$1.70$0.34--
$155.00Dec 18$3.90$5.70$4.80$3.30 07/30$1.95–$5.05$3.90125
$155.00Mar 19$5.30$7.70$6.50$5.00 07/24$3.78–$7.55$5.3022
$130.00Aug 21$12.20$14.40$13.30$11.15 07/27$6.85–$15.75$12.20--
$130.00Sep 18$13.00$15.10$14.05$12.04 07/09$8.15–$16.55$13.00--
$130.00Dec 18$15.40$18.50$16.95$15.75 07/27$11.40–$19.10$15.75--
$130.00Mar 19$18.00$21.00$19.50$17.20 07/24$14.80–$21.35$18.00--
$160.00Aug 21$0.00$0.40$0.20$0.75 07/24$0.20–$1.15$0.203
$160.00Sep 18$0.40$0.80$0.60$0.65 07/22$0.35–$0.80$0.60108
$160.00Dec 18$3.00$3.30$3.15$2.35 07/28$1.20–$3.38$3.00310
$160.00Mar 19$4.60$5.80$5.20$4.60 07/31$2.63–$5.70$4.6010
$125.00Aug 21$16.20$20.10$18.15$15.47 07/14$11.05–$20.70$16.20--
$125.00Sep 18$17.10$19.80$18.45$18.15 07/28$11.75–$21.20$18.15--
$125.00Dec 18$19.30$22.30$20.80$10.90 06/04$14.95–$23.20$19.30--
$120.00Dec 18$23.50$26.60$25.05$16.65 06/05$18.40–$27.50$23.50--
$115.00Sep 18$26.50$29.50$28.00$30.43 07/29$20.65–$30.80$28.00--
$175.00Mar 19$0.60$3.90$2.25$1.65 07/28$1.27–$2.25$1.65--
$110.00Dec 18$33.40$35.80$34.60$23.10 06/10$26.35–$36.70$33.40--
$110.00Mar 19$33.80$37.60$35.70$29.83 07/16$29.45–$37.70$33.80--
$105.00Dec 18$38.10$41.00$39.55$33.08 07/16$31.30–$41.50$38.10--
$100.00Mar 19$42.70$46.20$44.45$42.79 07/20$38.30–$47.00$42.79--
$85.00Dec 18$56.80$60.00$58.40$56.37 07/20$50.15–$61.10$56.80--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Aug 21$3.50$5.30$4.40$5.60 07/23$3.25–$11.25$4.401
$145.00Sep 18$5.00$6.90$5.95$7.75 07/21$4.72–$11.50$5.95--
$145.00Dec 18$8.80$10.30$9.55$9.60 07/13$7.95–$13.75$9.55--
$140.00Aug 21$0.60$2.45$1.53$2.20 07/30$1.53–$6.75$1.53135
$140.00Sep 18$1.95$4.40$3.18$3.00 07/30$3.00–$8.40$3.00--
$140.00Dec 18$6.10$7.60$6.85$6.17 07/31$6.25–$10.35$6.1718
$140.00Mar 19$7.20$10.20$8.70$9.15 07/22$7.75–$11.15$8.70--
$135.00Aug 21$0.00$2.80$1.40$0.75 07/28$1.08–$4.20$0.75--
$135.00Sep 18$0.55$3.70$2.13$1.82 07/28$1.73–$5.70$1.82--
$135.00Dec 18$4.20$5.20$4.70$4.47 07/31$3.95–$8.00$4.47--
$130.00Aug 21$0.00$1.00$0.50$0.25 07/28$0.45–$2.30$0.25--
$130.00Sep 18$0.80$1.95$1.38$1.10 07/31$1.05–$3.28$1.10--
$130.00Dec 18$2.45$4.10$3.28$3.20 07/30$2.95–$5.80$3.20--
$125.00Aug 21$0.00$2.20$1.10$0.15 07/27$0.25–$1.55$0.15--
$125.00Sep 18$0.15$2.60$1.38$0.75 07/27$0.80–$2.03$0.75--
$125.00Dec 18$1.00$3.80$2.40$2.20 07/28$1.93–$4.33$2.20--
$125.00Mar 19$2.95$5.30$4.13$3.95 07/22$3.75–$4.95$3.95--
$120.00Aug 21$0.00$0.20$0.10$0.13 07/27$0.08–$1.35$0.10--
$120.00Sep 18$0.20$0.60$0.40$0.50 07/30$0.38–$1.48$0.40--
$120.00Dec 18$0.90$2.70$1.80$1.60 07/28$1.00–$2.78$1.6030
$120.00Mar 19$1.55$4.50$3.03$2.20 07/28$2.53–$3.75$2.20--
$115.00Sep 18$0.00$2.35$1.18$0.48 07/07$0.35–$1.75$0.48--
$115.00Dec 18$0.00$2.80$1.40$2.30 06/26$0.85–$2.18$1.40--
$110.00Sep 18$0.00$2.25$1.13$0.40 07/24$0.20–$1.30$0.40--
$110.00Dec 18$0.00$2.55$1.27$1.10 07/06$0.68–$2.60$1.10--
$105.00Sep 18$0.00$2.20$1.10$1.20 06/09$0.20–$1.20$1.10--
$105.00Dec 18$0.00$1.40$0.70$2.39 06/11$0.53–$1.60$0.70--
$100.00Sep 18$0.00$2.15$1.08$0.29 06/24$0.18–$1.20$0.29--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,563
Total Puts 126
Put/Call Ratio 0.01
Net Difference 15,437

Prior's Put/Call Breakdown

Total Calls 16
Total Puts 7
Put/Call Ratio 0.44
Net Difference 9

Prior 7-Day Put/Call Summary

Total Calls 2,299
Total Puts 808
Average Put/Call Ratio 0.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All