Tour v492
HIG
HARTFORD INS GROUP I
$143.60 +1.09%
$143.62 (+0.01%)🌙
as of 08/05 06:49 PM
(8/4 18:47) ◀
|
Wednesday, August 5, 2026 (6:49pm)
January 2026
|
▶ (8/6 18:45)
◀ 8/5 18:49 ▶

Option Volume

Detail
ℹ
Current (08/05) 694
Calls: 552 (80%)
Puts: 142 (20%)
Prior (08/04) 10,597
Calls: 10,582 (100%)
Puts: 15 (0%)
Current vs Prior -93.45%
Calls: -94.78% (Calls)
Puts: +846.67% (Puts)
Prior 7-Day Total 27,621
Calls: 27,051 (98%)
Puts: 570 (2%)
Prior 7-Day Average 3,945
Calls: 3,864 (98%)
Puts: 81 (2%)
Current vs Prior 7-Day Avg -82.41%
Calls: -85.72%
Puts: +74.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $398.6K
Calls: $286.7K (72%)
Puts: $111.9K (28%)
Prior (08/04) $2.72M
Calls: $2.71M (100%)
Puts: $8.1K (0%)
Current vs Prior -85.34%
Calls: -89.42%
Puts: +1281.35%
Prior 7-Day Total $8.08M
Calls: $7.99M (99%)
Puts: $89.5K (1%)
Prior 7-Day Average $1.15M
Calls: $1.14M (99%)
Puts: $12.8K (1%)
Current vs Prior 7-Day Avg -65.47%
Calls: -74.89%
Puts: +774.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.26
Prior (08/04) 0.00
Current vs Prior +18047.87%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg -43.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 10,114
Calls: 9,905 (98%)
Puts: 209 (2%)
Prior (08/04) 12,943
Calls: 12,613 (97%)
Puts: 330 (3%)
Current vs Prior -21.86%
Prior 7-Day Total 28,823
Calls: 26,804 (93%)
Puts: 2,019 (7%)
Prior 7-Day Average 4,117
Calls: 3,829 (92%)
Puts: 336 (8%)
Current vs Prior 7-Day Avg +145.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.16% | 8.25%
Prior 5.97% | 7.99%
Current vs Prior +3.24% | +3.28%
Prior 7-Day Avg 6.41% | 8.44%
Current vs 7-Day Avg -3.88% | -2.24%
Prior 7-Day Eod 5.97% | 7.99%
Current vs 7-Day Eod +3.24% | +3.28%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.47% | 34.38%
Calls: 18.87% | 38.10%
Puts: 28.07% | 30.66%
Prior 23.47% | 34.38%
Calls: 18.87% | 38.10%
Puts: 28.07% | 30.66%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.47% | 34.38%
Calls: 18.87% | 38.10%
Puts: 28.07% | 30.66%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($286.7K). Light premium activity with dollar volume down 85% vs prior. Below-average activity with volume down 93% vs prior. Extreme bullish P/C ratio of 0.26 - heavy call buying (552 calls vs 142 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.63, highest 0.63)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 184.907.30$6.1039.3%10.63--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 81, top 66)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 183.305.40$4.3548.3%660.4687
$160.00Aug 210.000.75$0.38197.4%40.087
$150.00Aug 210.550.80$0.6836.8%20.171.3K
$150.00Sep 181.653.20$2.4264.0%20.31144
$160.00Sep 180.400.70$0.5554.5%20.10344
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 180.751.25$1.0050.0%20.1495
$135.00Aug 210.201.75$0.98158.2%10.1885

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 52.5%, max 52.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Aug 21Sep 1837.3%24.5%52.5%6351
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 32.33, avg 8.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$160.00Aug 21$0.30$9.70$0.3032.33$150.30
$150.00$160.00Sep 18$1.87$8.13$1.874.35$151.87
$145.00$150.00Aug 21$1.27$3.73$1.272.94$146.27
$140.00$145.00Sep 18$1.75$3.25$1.751.86$141.75
$145.00$150.00Sep 18$1.93$3.07$1.931.59$146.93
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.63, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$150.00Sep 18$1.93$1.93$3.070.63$146.93
$140.00$145.00Sep 18$1.75$1.75$3.250.54$141.75
$145.00$150.00Aug 21$1.27$1.27$3.730.34$146.27
$150.00$160.00Sep 18$1.87$1.87$8.130.23$151.87
$150.00$160.00Aug 21$0.30$0.30$9.700.03$150.30
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.44, cheapest $0.17)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Aug 21Sep 18$0.1737.3%24.5%
$150.00Aug 21Sep 18$1.7424.6%25.7%
$145.00Aug 21Sep 18$2.4024.3%26.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.95% of stock, avg 1.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$135.00Aug 21$0.38$0.98$1.36$133.64$161.36
$160.00$130.00Sep 18$0.55$1.00$1.55$128.45$161.55
$150.00$135.00Aug 21$0.68$0.98$1.66$133.34$151.66
$145.00$135.00Aug 21$1.95$0.98$2.93$132.07$147.93
$150.00$130.00Sep 18$2.42$1.00$3.42$126.58$153.42
$145.00$130.00Sep 18$4.35$1.00$5.35$124.65$150.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.08, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$160.001:2Aug 21-$0.08$9.92
$145.00$150.001:2Sep 18-$0.49$4.51
$140.00$145.001:2Sep 18-$2.60$2.40
$150.00$160.001:2Sep 18$1.32$8.68
$145.00$150.001:2Aug 21$0.59$4.41
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.30%, avg 0.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Sep 18$3.300.461.0%2.30%3.27%6687
$150.00Sep 18$1.650.314.5%1.15%5.61%2144
$145.00Aug 21$0.900.401.0%0.63%1.60%11.6K
$150.00Aug 21$0.550.174.5%0.38%4.84%21.3K
$160.00Sep 18$0.400.1011.4%0.28%11.70%2344

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 66 contracts (avg 442 vol/day, 65 traded recently)

HIG averages only 442 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $130.00 03-19 call last traded $17.20 on 07/24 (now $19.30/$20.80) — try a limit near $19.30. Also watch the $155.00 12-18 call last traded $3.30 on 07/30 (now $3.40/$4.20) — try a limit near $3.40; the $145.00 12-18 call last traded $9.00 on 07/29 (now $7.00/$9.50) — try a limit near $8.25. Most tradeable put: the $140.00 12-18 put last traded $6.17 on 07/31 (now $5.00/$7.90) — try a limit near $6.17.
CALLS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Aug 21$0.90$3.00$1.95$2.74 07/30$0.70–$3.85$1.951.6K
$145.00Sep 18$3.30$5.40$4.35$3.40 07/30$2.05–$5.20$3.4087
$145.00Dec 18$7.00$9.50$8.25$9.00 07/29$4.33–$9.30$8.25162
$145.00Mar 19$8.50$11.80$10.15$8.30 07/24$7.05–$12.10$8.50200
$140.00Aug 21$3.60$6.20$4.90$4.77 07/31$1.90–$7.00$4.77--
$140.00Sep 18$4.90$7.30$6.10$5.74 07/30$3.08–$8.35$5.74--
$140.00Dec 18$8.60$11.70$10.15$10.60 07/23$6.40–$12.05$10.15123
$140.00Mar 19$11.10$14.60$12.85$12.25 07/30$9.30–$14.85$12.25--
$150.00Aug 21$0.55$0.80$0.68$0.78 07/30$0.53–$1.63$0.681.3K
$150.00Sep 18$1.65$3.20$2.42$1.50 07/30$0.93–$2.88$1.65144
$150.00Dec 18$3.60$6.70$5.15$5.18 07/31$3.10–$6.75$5.15225
$135.00Aug 21$7.30$10.20$8.75$7.80 07/24$3.68–$10.95$7.80--
$135.00Sep 18$8.40$11.40$9.90$9.65 07/30$5.45–$12.25$9.65--
$135.00Dec 18$11.30$14.80$13.05$7.11 07/15$8.55–$15.40$11.30--
$155.00Aug 21$0.00$0.95$0.48$0.25 07/28$0.35–$1.18$0.25--
$155.00Sep 18$0.30$2.50$1.40$0.34 06/22$0.60–$1.70$0.34--
$155.00Dec 18$3.40$4.20$3.80$3.30 07/30$1.95–$5.05$3.40197
$155.00Mar 19$4.00$8.10$6.05$5.00 07/24$3.78–$7.55$5.00--
$130.00Aug 21$11.90$14.80$13.35$11.15 07/27$6.85–$15.75$11.90--
$130.00Sep 18$12.50$15.70$14.10$12.04 07/09$8.15–$16.55$12.50--
$130.00Dec 18$15.00$18.40$16.70$15.75 07/27$11.40–$19.10$15.75--
$130.00Mar 19$19.30$20.80$20.05$17.20 07/24$14.80–$21.35$19.304
$160.00Aug 21$0.00$0.75$0.38$0.75 07/24$0.10–$1.15$0.387
$160.00Sep 18$0.40$0.70$0.55$0.65 07/22$0.40–$0.80$0.55344
$160.00Dec 18$2.40$3.30$2.85$2.35 07/28$1.20–$3.38$2.405.5K
$160.00Mar 19$3.50$6.60$5.05$4.60 07/31$2.63–$5.70$4.60--
$125.00Aug 21$16.70$19.80$18.25$15.47 07/14$11.05–$20.70$16.70--
$125.00Sep 18$17.10$20.40$18.75$18.15 07/28$11.75–$21.20$18.15--
$125.00Dec 18$19.00$22.40$20.70$10.90 06/04$14.95–$23.20$19.00--
$120.00Dec 18$23.40$26.80$25.10$16.65 06/05$18.40–$27.50$23.40--
$115.00Sep 18$26.80$29.70$28.25$30.43 07/29$20.65–$30.80$28.25--
$175.00Mar 19$0.00$3.90$1.95$1.65 07/28$1.27–$2.25$1.65--
$110.00Dec 18$32.80$36.10$34.45$23.10 06/10$26.35–$36.70$32.80--
$110.00Mar 19$33.80$37.80$35.80$29.83 07/16$29.45–$37.70$33.80--
$105.00Dec 18$37.60$41.00$39.30$33.08 07/16$31.30–$41.50$37.60--
$100.00Mar 19$43.00$46.50$44.75$42.79 07/20$38.30–$47.00$43.00--
$85.00Dec 18$57.10$61.20$59.15$56.37 07/20$50.15–$61.10$57.10--
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Aug 21$2.90$5.00$3.95$5.60 07/23$3.25–$11.25$3.95--
$145.00Sep 18$4.30$7.20$5.75$7.75 07/21$4.72–$11.50$5.75--
$145.00Dec 18$7.40$9.00$8.20$9.60 07/13$7.95–$13.75$8.20--
$140.00Aug 21$0.40$3.80$2.10$2.20 07/30$1.48–$6.75$2.10--
$140.00Sep 18$1.80$4.10$2.95$3.00 07/30$2.95–$8.40$2.95--
$140.00Dec 18$5.00$7.90$6.45$6.17 07/31$6.25–$10.35$6.1728
$140.00Mar 19$6.30$9.90$8.10$9.15 07/22$7.75–$11.15$8.10--
$150.00Dec 18$10.30$12.90$11.60--$11.60–$11.60—$10.301
$135.00Aug 21$0.20$1.75$0.98$0.75 07/28$0.98–$4.20$0.7585
$135.00Sep 18$0.50$3.70$2.10$1.82 07/28$1.73–$5.70$1.82--
$135.00Dec 18$3.70$4.80$4.25$4.47 07/31$3.95–$8.00$4.25--
$130.00Aug 21$0.00$0.95$0.48$0.25 07/28$0.45–$2.30$0.25--
$130.00Sep 18$0.75$1.25$1.00$1.10 07/31$1.00–$3.28$1.0095
$130.00Dec 18$1.65$4.60$3.13$3.20 07/30$2.95–$5.80$3.13--
$125.00Aug 21$0.00$1.15$0.57$0.15 07/27$0.25–$1.55$0.15--
$125.00Sep 18$0.15$1.00$0.57$0.75 07/27$0.57–$2.03$0.57--
$125.00Dec 18$0.95$3.90$2.42$2.20 07/28$1.93–$4.33$2.20--
$125.00Mar 19$2.95$5.50$4.22$3.95 07/22$3.75–$4.95$3.95--
$120.00Aug 21$0.00$0.15$0.08$0.13 07/27$0.08–$1.35$0.08--
$120.00Sep 18$0.15$0.50$0.33$0.50 07/30$0.33–$1.48$0.33--
$120.00Dec 18$0.25$3.50$1.88$1.60 07/28$1.00–$2.78$1.60--
$120.00Mar 19$0.90$4.40$2.65$2.20 07/28$2.53–$3.75$2.20--
$115.00Sep 18$0.00$0.75$0.38$0.48 07/07$0.38–$1.75$0.38--
$115.00Dec 18$0.00$1.80$0.90$2.30 06/26$0.85–$2.18$0.90--
$110.00Sep 18$0.00$0.75$0.38$0.40 07/24$0.38–$1.30$0.38--
$110.00Dec 18$0.00$2.25$1.13$1.10 07/06$0.90–$2.60$1.10--
$105.00Sep 18$0.00$0.75$0.38$1.20 06/09$0.38–$1.20$0.38--
$105.00Dec 18$0.00$2.90$1.45$2.39 06/11$0.63–$1.60$1.45--
$100.00Sep 18$0.00$0.75$0.38$0.29 06/24$0.38–$1.20$0.29--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 552
Total Puts 142
Put/Call Ratio 0.26
Net Difference 410

Prior's Put/Call Breakdown

Total Calls 10,582
Total Puts 15
Put/Call Ratio 0.00
Net Difference 10,567

Prior 7-Day Put/Call Summary

Total Calls 27,051
Total Puts 570
Average Put/Call Ratio 0.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All