Tour v477
HIG
HARTFORD INS GROUP I
$141.91 -0.80%
(7/30 18:50) ◀
|
Friday, July 31, 2026 (6:41pm)
January 2026
|
▶ (8/3 18:32)
◀ 7/31 18:41 ▶

Option Volume

Detail
ℹ
Current (07/31) 23
Calls: 16 (70%)
Puts: 7 (30%)
Prior (07/30) 99
Calls: 57 (58%)
Puts: 42 (42%)
Current vs Prior -76.77%
Calls: -71.93% (Calls)
Puts: -83.33% (Puts)
Prior 7-Day Total 4,694
Calls: 3,867 (82%)
Puts: 827 (18%)
Prior 7-Day Average 670
Calls: 552 (82%)
Puts: 118 (18%)
Current vs Prior 7-Day Avg -96.57%
Calls: -97.10%
Puts: -94.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $9.5K
Calls: $7.4K (78%)
Puts: $2.1K (22%)
Prior (07/30) $34.3K
Calls: $24.9K (72%)
Puts: $9.5K (28%)
Current vs Prior -72.36%
Calls: -70.12%
Puts: -78.26%
Prior 7-Day Total $1.31M
Calls: $1.18M (90%)
Puts: $124.3K (10%)
Prior 7-Day Average $186.6K
Calls: $168.8K (90%)
Puts: $17.8K (10%)
Current vs Prior 7-Day Avg -94.91%
Calls: -95.60%
Puts: -88.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.44
Prior (07/30) 0.74
Current vs Prior -40.62%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -6.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 610
Calls: 610 (100%)
Puts: -- (0%)
Prior (07/30) 3,106
Calls: 2,972 (96%)
Puts: 134 (4%)
Current vs Prior -80.36%
Prior 7-Day Total 31,682
Calls: 23,346 (74%)
Puts: 8,336 (26%)
Prior 7-Day Average 4,526
Calls: 3,335 (74%)
Puts: 1,190 (26%)
Current vs Prior 7-Day Avg -86.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.19% | 8.24%
Prior 6.82% | 8.25%
Current vs Prior -9.23% | -0.05%
Prior 7-Day Avg 7.01% | 8.76%
Current vs 7-Day Avg -11.69% | -5.85%
Prior 7-Day Eod 6.82% | 8.25%
Current vs 7-Day Eod -9.23% | -0.05%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.47% | 34.38%
Calls: 18.87% | 38.10%
Puts: 28.07% | 30.66%
Prior 23.47% | 34.38%
Calls: 18.87% | 38.10%
Puts: 28.07% | 30.66%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.68% | 34.31%
Calls: 23.83% | 37.87%
Puts: 25.54% | 30.75%
Current vs 7-Day Avg -4.92% | +0.20%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($7.4K) vs puts ($2.1K). Light premium activity with dollar volume down 72% vs prior. Below-average activity with volume down 77% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (16 calls vs 7 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.61, highest 0.61)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 212.955.70$4.3363.5%70.61511
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 7, top 7)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 212.955.70$4.3363.5%70.61511
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 64 contracts (avg 477 vol/day, 64 traded recently)

HIG averages only 477 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $140.00 08-21 call last traded $3.53 on 07/24 (now $2.95/$5.70) — try a limit near $3.53. Also watch the $150.00 12-18 call last traded $4.30 on 07/24 (now $3.30/$6.60) — try a limit near $4.30.
CALLS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Aug 21$2.95$5.70$4.33$3.53 07/24$1.90–$7.00$3.53511
$140.00Sep 18$4.10$7.30$5.70$5.09 07/24$3.08–$8.35$5.09--
$140.00Dec 18$7.90$11.20$9.55$10.60 07/23$6.40–$12.05$9.55--
$140.00Mar 19$10.60$14.20$12.40$11.20 07/24$9.30–$14.85$11.20--
$145.00Aug 21$0.90$3.70$2.30$1.64 07/24$0.70–$3.85$1.64--
$145.00Sep 18$2.35$4.70$3.53$3.52 07/23$2.05–$5.20$3.52--
$145.00Dec 18$5.40$8.70$7.05$4.80 07/24$4.33–$9.30$5.40--
$145.00Mar 19$8.00$11.60$9.80$8.30 07/24$7.05–$12.10$8.30--
$135.00Aug 21$6.20$9.20$7.70$7.80 07/24$3.68–$10.95$7.70--
$135.00Sep 18$7.30$11.30$9.30$8.93 07/07$5.45–$12.25$8.93--
$135.00Dec 18$11.20$14.10$12.65$7.11 07/15$8.55–$15.40$11.20--
$150.00Aug 21$0.45$0.95$0.70$0.80 07/24$0.53–$1.63$0.70--
$150.00Sep 18$0.10$3.50$1.80$0.71 07/24$0.93–$2.88$0.71--
$150.00Dec 18$3.30$6.60$4.95$4.30 07/24$3.10–$6.75$4.3099
$130.00Aug 21$11.00$14.60$12.80$12.00 07/23$6.85–$15.75$12.00--
$130.00Sep 18$11.60$15.50$13.55$12.04 07/09$8.15–$16.55$12.04--
$130.00Dec 18$14.40$18.30$16.35$15.82 07/20$11.40–$19.10$15.82--
$130.00Mar 19$16.90$20.80$18.85$17.20 07/24$14.80–$21.35$17.20--
$155.00Aug 21$0.00$2.35$1.18$0.85 07/23$0.35–$1.18$0.85--
$155.00Sep 18$0.00$3.10$1.55$0.34 06/22$0.45–$1.70$0.34--
$155.00Dec 18$1.55$4.90$3.23$2.90 07/24$1.95–$5.05$2.90--
$155.00Mar 19$4.50$7.40$5.95$5.00 07/24$3.78–$7.55$5.00--
$125.00Aug 21$15.40$19.30$17.35$15.47 07/14$11.05–$20.70$15.47--
$125.00Sep 18$16.30$20.00$18.15$17.22 07/20$11.75–$21.20$17.22--
$125.00Dec 18$18.30$22.10$20.20$10.90 06/04$14.95–$23.20$18.30--
$160.00Aug 21$0.00$2.15$1.08$0.75 07/24$0.28–$1.15$0.75--
$160.00Sep 18$0.30$0.65$0.48$0.65 07/22$0.35–$0.80$0.48--
$160.00Dec 18$0.45$4.10$2.28$2.16 07/22$1.20–$3.38$2.16--
$160.00Mar 19$3.50$5.90$4.70$3.04 07/24$2.63–$5.70$3.50--
$120.00Sep 18$21.00$24.80$22.90$12.54 06/02$15.65–$25.95$21.00--
$120.00Dec 18$22.60$26.50$24.55$16.65 06/05$18.40–$27.50$22.60--
$115.00Sep 18$25.80$29.70$27.75$23.10 07/02$20.65–$30.80$25.80--
$110.00Dec 18$31.80$35.80$33.80$23.10 06/10$26.35–$36.70$31.80--
$110.00Mar 19$33.00$36.80$34.90$29.83 07/16$29.45–$37.70$33.00--
$105.00Dec 18$36.50$40.30$38.40$33.08 07/16$31.30–$41.50$36.50--
$100.00Mar 19$42.00$45.90$43.95$42.79 07/20$38.30–$47.00$42.79--
$85.00Dec 18$55.90$59.80$57.85$56.37 07/20$50.15–$61.10$56.37--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Aug 21$0.50$3.70$2.10$3.53 07/24$1.53–$6.75$2.10--
$140.00Sep 18$1.95$4.90$3.43$5.26 07/20$3.00–$8.40$3.43--
$140.00Dec 18$5.00$8.10$6.55$9.80 07/16$6.25–$10.35$6.55--
$140.00Mar 19$7.00$10.40$8.70$9.15 07/22$7.75–$11.15$8.70--
$145.00Aug 21$3.10$5.80$4.45$5.60 07/23$3.25–$11.25$4.45--
$145.00Sep 18$4.40$7.60$6.00$7.75 07/21$4.72–$11.50$6.00--
$145.00Dec 18$7.30$10.60$8.95$9.60 07/13$7.95–$13.75$8.95--
$135.00Aug 21$0.00$3.00$1.50$2.13 07/24$1.08–$4.20$1.50--
$135.00Sep 18$0.40$3.80$2.10$8.90 06/11$1.73–$5.70$2.10--
$135.00Dec 18$4.30$5.40$4.85$5.30 07/24$3.95–$8.00$4.85--
$130.00Aug 21$0.00$1.00$0.50$0.77 07/24$0.45–$2.30$0.50--
$130.00Sep 18$0.80$2.85$1.83$1.84 07/23$1.05–$3.28$1.83--
$130.00Dec 18$2.90$3.60$3.25$3.85 07/24$2.95–$5.80$3.25--
$125.00Aug 21$0.00$2.20$1.10$0.30 07/24$0.25–$1.55$0.30--
$125.00Sep 18$0.15$1.50$0.83$1.10 07/22$0.80–$2.03$0.83--
$125.00Dec 18$0.80$3.90$2.35$2.86 07/24$1.93–$4.33$2.35--
$125.00Mar 19$2.00$5.50$3.75$3.95 07/22$3.75–$4.95$3.75--
$120.00Aug 21$0.00$0.20$0.10$0.15 07/24$0.08–$1.35$0.10--
$120.00Sep 18$0.25$0.65$0.45$1.00 07/24$0.38–$1.48$0.45--
$120.00Dec 18$0.10$3.50$1.80$1.40 07/17$1.00–$2.78$1.40--
$115.00Sep 18$0.00$2.45$1.23$0.48 07/07$0.35–$1.75$0.48--
$115.00Dec 18$0.00$3.20$1.60$2.30 06/26$0.85–$2.18$1.60--
$110.00Sep 18$0.00$2.35$1.18$0.40 07/24$0.20–$1.30$0.40--
$110.00Dec 18$0.00$2.95$1.48$1.10 07/06$0.68–$2.60$1.10--
$105.00Sep 18$0.00$2.25$1.13$1.20 06/09$0.20–$1.20$1.13--
$105.00Dec 18$0.00$2.80$1.40$2.39 06/11$0.53–$1.60$1.40--
$100.00Sep 18$0.00$2.20$1.10$0.29 06/24$0.18–$1.20$0.29--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16
Total Puts 7
Put/Call Ratio 0.44
Net Difference 9

Prior's Put/Call Breakdown

Total Calls 57
Total Puts 42
Put/Call Ratio 0.74
Net Difference 15

Prior 7-Day Put/Call Summary

Total Calls 3,867
Total Puts 827
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All