Tour v472
HIG
HARTFORD INS GROUP I
$143.05 -1.81%
$142.93 (-0.08%)🌙
as of 07/30 06:50 PM
(7/29 18:42) ◀
|
Thursday, July 30, 2026 (6:50pm)
January 2026
|
▶ (7/31 18:41)
◀ 7/30 18:50 ▶

Option Volume

Detail
ℹ
Current (07/30) 99
Calls: 57 (58%)
Puts: 42 (42%)
Prior (07/29) 57
Calls: 44 (77%)
Puts: 13 (23%)
Current vs Prior +73.68%
Calls: +29.55% (Calls)
Puts: +223.08% (Puts)
Prior 7-Day Total 4,916
Calls: 3,824 (78%)
Puts: 1,092 (22%)
Prior 7-Day Average 702
Calls: 546 (78%)
Puts: 156 (22%)
Current vs Prior 7-Day Avg -85.90%
Calls: -89.57%
Puts: -73.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $34.3K
Calls: $24.9K (72%)
Puts: $9.5K (28%)
Prior (07/29) $26.6K
Calls: $26.0K (98%)
Puts: $628 (2%)
Current vs Prior +29.11%
Calls: -4.16%
Puts: +1405.25%
Prior 7-Day Total $1.48M
Calls: $1.16M (79%)
Puts: $315.0K (21%)
Prior 7-Day Average $210.9K
Calls: $165.9K (79%)
Puts: $45.0K (21%)
Current vs Prior 7-Day Avg -83.72%
Calls: -85.00%
Puts: -78.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.74
Prior (07/29) 0.30
Current vs Prior +149.39%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg -31.51%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30) 3,106
Calls: 2,972 (96%)
Puts: 134 (4%)
Prior (07/29) 2,886
Calls: 2,797 (97%)
Puts: 89 (3%)
Current vs Prior +7.62%
Prior 7-Day Total 29,796
Calls: 21,553 (72%)
Puts: 8,243 (28%)
Prior 7-Day Average 4,256
Calls: 3,079 (72%)
Puts: 1,177 (28%)
Current vs Prior 7-Day Avg -27.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.82% | 8.25%
Prior 6.21% | 8.79%
Current vs Prior +9.72% | -6.12%
Prior 7-Day Avg 7.17% | 8.87%
Current vs 7-Day Avg -4.93% | -7.02%
Prior 7-Day Eod 6.21% | 8.79%
Current vs 7-Day Eod +9.72% | -6.12%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.47% | 34.38%
Calls: 18.87% | 38.10%
Puts: 28.07% | 30.66%
Prior 23.47% | 34.38%
Calls: 18.87% | 38.10%
Puts: 28.07% | 30.66%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.85% | 32.45%
Calls: 23.49% | 34.60%
Puts: 24.20% | 30.29%
Current vs 7-Day Avg -1.58% | +5.96%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($24.9K). Above-average activity with volume up 74% vs prior. P/C ratio rising 149% - increased hedging/bearish positioning. Call-heavy open interest (2,972 calls vs 134 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.64, highest 0.64)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 214.006.10$5.0541.6%60.64--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 20, top 8)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 214.006.10$5.0541.6%60.64--
$145.00Aug 211.303.00$2.1579.1%30.381.6K
$150.00Aug 210.701.20$0.9552.6%30.201.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 210.553.70$2.13147.9%80.38134

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.17, avg 1.94)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$150.00Aug 21$1.20$3.80$1.203.17$146.20
$140.00$145.00Aug 21$2.90$2.10$2.900.72$142.90
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.38, avg 0.85)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$145.00Aug 21$2.90$2.90$2.101.38$142.90
$145.00$150.00Aug 21$1.20$1.20$3.800.32$146.20
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.02% of stock, avg 5.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Aug 21$5.05$2.13$7.18$132.82$147.185.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.15% of stock, avg 2.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$140.00Aug 21$0.95$2.13$3.08$136.92$153.08
$145.00$140.00Aug 21$2.15$2.13$4.28$135.72$149.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.94, cheapest $1.70)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 21$1.70$3.301.94
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.25, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Aug 21$0.25$4.75
$140.00$145.001:2Aug 21$0.75$4.25
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.91%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Aug 21$1.300.381.4%0.91%2.27%31.6K
$150.00Aug 21$0.700.204.9%0.49%5.35%31.0K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 64 contracts (avg 477 vol/day, 64 traded recently)

HIG averages only 477 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $140.00 03-19 call last traded $11.20 on 07/24 (now $11.10/$14.50) — try a limit near $11.20. Also watch the $145.00 09-18 call last traded $3.52 on 07/23 (now $3.20/$4.20) — try a limit near $3.52; the $135.00 09-18 call last traded $8.93 on 07/07 (now $8.60/$11.30) — try a limit near $8.93. Most tradeable put: the $140.00 08-21 put last traded $3.53 on 07/24 (now $0.55/$3.70) — try a limit near $2.13.
CALLS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Aug 21$1.30$3.00$2.15$1.64 07/24$0.70–$3.85$1.641.6K
$145.00Sep 18$3.20$4.20$3.70$3.52 07/23$2.05–$5.20$3.5296
$145.00Dec 18$6.20$8.30$7.25$4.80 07/24$4.33–$9.30$6.20--
$145.00Mar 19$8.50$11.60$10.05$8.30 07/24$7.05–$12.10$8.50--
$140.00Aug 21$4.00$6.10$5.05$3.53 07/24$1.90–$7.00$4.00--
$140.00Sep 18$5.30$7.00$6.15$5.09 07/24$3.08–$8.35$5.3077
$140.00Dec 18$8.80$11.20$10.00$10.60 07/23$6.40–$12.05$10.00--
$140.00Mar 19$11.10$14.50$12.80$11.20 07/24$9.30–$14.85$11.202
$150.00Aug 21$0.70$1.20$0.95$0.80 07/24$0.53–$1.63$0.801.0K
$150.00Sep 18$1.65$2.20$1.93$0.71 07/24$0.93–$2.88$1.65--
$150.00Dec 18$4.30$6.70$5.50$4.30 07/24$3.10–$6.75$4.30--
$135.00Aug 21$7.80$10.60$9.20$7.80 07/24$3.68–$10.95$7.80--
$135.00Sep 18$8.60$11.30$9.95$8.93 07/07$5.45–$12.25$8.9358
$135.00Dec 18$11.80$14.70$13.25$7.11 07/15$8.55–$15.40$11.80--
$155.00Aug 21$0.00$1.85$0.93$0.85 07/23$0.35–$0.93$0.85--
$155.00Sep 18$0.00$3.00$1.50$0.34 06/22$0.45–$1.70$0.34--
$155.00Dec 18$2.10$4.90$3.50$2.90 07/24$1.95–$5.05$2.90126
$155.00Mar 19$4.50$7.20$5.85$5.00 07/24$3.78–$7.55$5.00--
$130.00Aug 21$12.30$14.60$13.45$12.00 07/23$6.85–$15.75$12.30--
$130.00Sep 18$13.00$15.70$14.35$12.04 07/09$8.15–$16.55$13.00--
$130.00Dec 18$15.20$19.00$17.10$15.82 07/20$11.40–$19.10$15.82--
$130.00Mar 19$17.80$20.90$19.35$17.20 07/24$14.80–$21.35$17.80--
$160.00Aug 21$0.00$2.25$1.13$0.75 07/24$0.28–$1.15$0.75--
$160.00Sep 18$0.40$0.75$0.57$0.65 07/22$0.35–$0.80$0.57--
$160.00Dec 18$0.90$3.70$2.30$2.16 07/22$1.20–$3.38$2.16--
$160.00Mar 19$3.50$5.80$4.65$3.04 07/24$2.63–$5.70$3.50--
$125.00Aug 21$16.50$19.60$18.05$15.47 07/14$11.05–$20.70$16.50--
$125.00Sep 18$17.00$20.40$18.70$17.22 07/20$11.75–$21.20$17.22--
$125.00Dec 18$19.10$22.70$20.90$10.90 06/04$14.95–$23.20$19.10--
$120.00Sep 18$21.80$25.00$23.40$12.54 06/02$15.65–$25.95$21.80--
$120.00Dec 18$23.80$26.70$25.25$16.65 06/05$18.40–$27.50$23.80--
$115.00Sep 18$26.70$30.10$28.40$23.10 07/02$20.65–$30.80$26.70--
$110.00Dec 18$32.60$36.00$34.30$23.10 06/10$26.35–$36.70$32.60--
$110.00Mar 19$33.90$37.10$35.50$29.83 07/16$29.45–$37.70$33.90--
$105.00Dec 18$37.40$40.70$39.05$33.08 07/16$31.30–$41.50$37.40--
$100.00Mar 19$42.80$46.40$44.60$42.79 07/20$38.30–$47.00$42.80--
$85.00Dec 18$56.80$60.10$58.45$56.37 07/20$50.15–$61.10$56.80--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Aug 21$4.00$5.40$4.70$5.60 07/23$3.25–$11.25$4.70--
$145.00Sep 18$4.60$6.70$5.65$7.75 07/21$4.72–$11.50$5.65--
$145.00Dec 18$7.40$9.90$8.65$9.60 07/13$7.95–$13.75$8.65--
$140.00Aug 21$0.55$3.70$2.13$3.53 07/24$1.53–$6.75$2.13134
$140.00Sep 18$2.80$3.20$3.00$5.26 07/20$3.00–$8.40$3.00--
$140.00Dec 18$5.00$7.50$6.25$9.80 07/16$6.25–$10.35$6.25--
$140.00Mar 19$6.60$9.50$8.05$9.15 07/22$7.75–$11.15$8.05--
$135.00Aug 21$0.00$2.80$1.40$2.13 07/24$1.08–$4.20$1.40--
$135.00Sep 18$0.55$2.90$1.73$8.90 06/11$1.73–$5.70$1.73--
$135.00Dec 18$4.00$5.20$4.60$5.30 07/24$3.95–$8.00$4.60--
$130.00Aug 21$0.00$1.00$0.50$0.77 07/24$0.45–$2.30$0.50--
$130.00Sep 18$0.60$2.60$1.60$1.84 07/23$1.05–$3.28$1.60--
$130.00Dec 18$2.55$4.00$3.28$3.85 07/24$2.95–$5.80$3.28--
$125.00Aug 21$0.00$2.20$1.10$0.30 07/24$0.25–$1.55$0.30--
$125.00Sep 18$0.15$2.90$1.53$1.10 07/22$0.80–$2.03$1.10--
$125.00Dec 18$0.65$3.60$2.13$2.86 07/24$1.93–$4.33$2.13--
$125.00Mar 19$2.95$5.40$4.18$3.95 07/22$3.93–$4.95$3.95--
$120.00Aug 21$0.00$0.20$0.10$0.15 07/24$0.08–$1.35$0.10--
$120.00Sep 18$0.20$0.65$0.43$1.00 07/24$0.38–$1.48$0.43--
$120.00Dec 18$0.10$3.50$1.80$1.40 07/17$1.00–$2.78$1.40--
$115.00Sep 18$0.00$1.75$0.88$0.48 07/07$0.35–$1.75$0.48--
$115.00Dec 18$0.00$2.30$1.15$2.30 06/26$0.85–$2.18$1.15--
$110.00Sep 18$0.00$2.35$1.18$0.40 07/24$0.20–$1.30$0.40--
$110.00Dec 18$0.10$2.05$1.08$1.10 07/06$0.68–$2.60$1.08--
$105.00Sep 18$0.00$2.35$1.18$1.20 06/09$0.20–$1.20$1.18--
$105.00Dec 18$0.00$1.95$0.98$2.39 06/11$0.53–$1.60$0.98--
$100.00Sep 18$0.00$1.85$0.93$0.29 06/24$0.18–$1.20$0.29--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 57
Total Puts 42
Put/Call Ratio 0.74
Net Difference 15

Prior's Put/Call Breakdown

Total Calls 44
Total Puts 13
Put/Call Ratio 0.30
Net Difference 31

Prior 7-Day Put/Call Summary

Total Calls 3,824
Total Puts 1,092
Average Put/Call Ratio 1.08
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All