Tour v456
HIG
HARTFORD INS GROUP I
$145.68 +1.58%
$145.57 (-0.08%)🌙
as of 07/29 06:42 PM
(7/28 18:40) ◀
|
Wednesday, July 29, 2026 (6:42pm)
January 2026
|
▶
◀ 7/29 18:42

Option Volume

Detail
ℹ
Current (07/29) 57
Calls: 44 (77%)
Puts: 13 (23%)
Prior (07/28) 541
Calls: 205 (38%)
Puts: 336 (62%)
Current vs Prior -89.46%
Calls: -78.54% (Calls)
Puts: -96.13% (Puts)
Prior 7-Day Total 4,956
Calls: 3,863 (78%)
Puts: 1,093 (22%)
Prior 7-Day Average 708
Calls: 551 (78%)
Puts: 156 (22%)
Current vs Prior 7-Day Avg -91.95%
Calls: -92.03%
Puts: -91.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $26.6K
Calls: $26.0K (98%)
Puts: $628 (2%)
Prior (07/28) $105.1K
Calls: $67.4K (64%)
Puts: $37.6K (36%)
Current vs Prior -74.69%
Calls: -61.49%
Puts: -98.33%
Prior 7-Day Total $1.50M
Calls: $1.18M (79%)
Puts: $315.6K (21%)
Prior 7-Day Average $214.3K
Calls: $169.2K (79%)
Puts: $45.1K (21%)
Current vs Prior 7-Day Avg -87.59%
Calls: -84.65%
Puts: -98.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.30
Prior (07/28) 1.64
Current vs Prior -81.97%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -72.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 2,886
Calls: 2,797 (97%)
Puts: 89 (3%)
Prior (07/28) 3,821
Calls: 2,821 (74%)
Puts: 1,000 (26%)
Current vs Prior -24.47%
Prior 7-Day Total 28,984
Calls: 20,791 (72%)
Puts: 8,193 (28%)
Prior 7-Day Average 4,140
Calls: 2,970 (72%)
Puts: 1,170 (28%)
Current vs Prior 7-Day Avg -30.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.21% | 8.79%
Prior 6.76% | 8.68%
Current vs Prior -8.15% | +1.22%
Prior 7-Day Avg 7.43% | 8.94%
Current vs 7-Day Avg -16.34% | -1.76%
Prior 7-Day Eod 6.76% | 8.68%
Current vs 7-Day Eod -8.15% | +1.22%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.47% | 34.38%
Calls: 18.87% | 38.10%
Puts: 28.07% | 30.66%
Prior 23.47% | 34.38%
Calls: 18.87% | 38.10%
Puts: 28.07% | 30.66%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.01% | 30.58%
Calls: 23.16% | 31.33%
Puts: 22.86% | 29.83%
Current vs 7-Day Avg +2.00% | +12.42%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($26.0K) vs puts ($628). Light premium activity with dollar volume down 75% vs prior. Below-average activity with volume down 89% vs prior. Extreme bullish P/C ratio of 0.30 - heavy call buying (44 calls vs 13 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.53, highest 0.53)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 212.005.70$3.8596.1%120.531.6K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 17, top 12)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 212.005.70$3.8596.1%120.531.6K
$150.00Aug 211.301.85$1.5834.8%50.301.0K
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.20, avg 1.20)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$150.00Aug 21$2.27$2.73$2.271.20$147.27
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.83, avg 0.83)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$150.00Aug 21$2.27$2.27$2.730.83$147.27
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.69, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Aug 21$0.69$4.31
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.89%, avg 0.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Aug 21$1.300.303.0%0.89%3.86%51.0K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 64 contracts (avg 477 vol/day, 64 traded recently)

HIG averages only 477 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $150.00 08-21 call last traded $0.80 on 07/24 (now $1.30/$1.85) — try a limit near $1.30. Also watch the $150.00 12-18 call last traded $4.30 on 07/24 (now $5.20/$8.30) — try a limit near $5.20; the $145.00 09-18 call last traded $3.52 on 07/23 (now $3.40/$7.00) — try a limit near $3.52. Most tradeable put: the $130.00 09-18 put last traded $1.84 on 07/23 (now $0.85/$1.25) — try a limit near $1.05.
CALLS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Aug 21$2.00$5.70$3.85$1.64 07/24$0.70–$3.85$2.001.6K
$145.00Sep 18$3.40$7.00$5.20$3.52 07/23$1.27–$5.20$3.5294
$145.00Dec 18$7.60$11.00$9.30$4.80 07/24$4.25–$9.30$7.60--
$145.00Mar 19$10.20$14.00$12.10$8.30 07/24$7.05–$12.10$10.20--
$150.00Aug 21$1.30$1.85$1.58$0.80 07/24$0.53–$1.63$1.301.0K
$150.00Sep 18$0.95$4.80$2.88$0.71 07/24$0.78–$2.88$0.95--
$150.00Dec 18$5.20$8.30$6.75$4.30 07/24$2.88–$6.75$5.2091
$140.00Aug 21$5.20$8.80$7.00$3.53 07/24$1.90–$7.00$5.20--
$140.00Sep 18$6.70$10.00$8.35$5.09 07/24$2.93–$8.35$6.70--
$140.00Dec 18$10.30$13.80$12.05$10.60 07/23$6.15–$12.05$10.60--
$140.00Mar 19$13.00$16.70$14.85$11.20 07/24$9.30–$14.85$13.00--
$155.00Aug 21$0.00$1.50$0.75$0.85 07/23$0.35–$1.15$0.75--
$155.00Sep 18$0.00$3.40$1.70$0.34 06/22$0.45–$1.70$0.34--
$155.00Dec 18$3.20$6.90$5.05$2.90 07/24$1.75–$5.05$3.20--
$155.00Mar 19$5.60$9.50$7.55$5.00 07/24$3.78–$7.55$5.60--
$135.00Aug 21$9.20$12.70$10.95$7.80 07/24$3.68–$10.95$9.20--
$135.00Sep 18$10.50$14.00$12.25$8.93 07/07$5.00–$12.25$10.50--
$135.00Dec 18$13.60$17.20$15.40$7.11 07/15$8.50–$15.40$13.60--
$160.00Aug 21$0.00$2.25$1.13$0.75 07/24$0.28–$1.15$0.75--
$160.00Sep 18$0.60$1.00$0.80$0.65 07/22$0.33–$0.80$0.65--
$160.00Dec 18$1.55$5.20$3.38$2.16 07/22$0.98–$3.38$2.16--
$160.00Mar 19$3.70$7.70$5.70$3.04 07/24$2.63–$5.70$3.70--
$130.00Aug 21$14.00$17.50$15.75$12.00 07/23$6.85–$15.75$14.00--
$130.00Sep 18$14.80$18.30$16.55$12.04 07/09$8.15–$16.55$14.80--
$130.00Dec 18$17.30$20.90$19.10$15.82 07/20$11.40–$19.10$17.30--
$130.00Mar 19$19.50$23.20$21.35$17.20 07/24$14.80–$21.35$19.50--
$125.00Aug 21$18.80$22.60$20.70$15.47 07/14$11.05–$20.70$18.80--
$125.00Sep 18$19.40$23.00$21.20$17.22 07/20$11.75–$21.20$19.40--
$125.00Dec 18$21.40$25.00$23.20$10.90 06/04$14.55–$23.20$21.40--
$120.00Sep 18$24.20$27.70$25.95$12.54 06/02$15.65–$25.95$24.20--
$120.00Dec 18$25.70$29.30$27.50$16.65 06/05$18.30–$27.50$25.70--
$115.00Sep 18$29.10$32.50$30.80$23.10 07/02$20.65–$30.80$29.10--
$110.00Dec 18$34.90$38.50$36.70$23.10 06/10$26.35–$36.70$34.90--
$110.00Mar 19$36.00$39.40$37.70$29.83 07/16$29.45–$37.70$36.00--
$105.00Dec 18$39.70$43.30$41.50$33.08 07/16$31.30–$41.50$39.70--
$100.00Mar 19$45.10$48.90$47.00$42.79 07/20$38.30–$47.00$45.10--
$85.00Dec 18$59.20$63.00$61.10$56.37 07/20$49.75–$61.10$59.20--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Aug 21$1.50$5.00$3.25$5.60 07/23$3.25–$11.65$3.25--
$145.00Sep 18$2.95$6.50$4.72$7.75 07/21$4.72–$11.85$4.72--
$145.00Dec 18$6.40$9.50$7.95$9.60 07/13$7.95–$13.90$7.95--
$140.00Aug 21$0.20$3.50$1.85$3.53 07/24$1.53–$7.75$1.85--
$140.00Sep 18$1.10$4.90$3.00$5.26 07/20$3.00–$8.40$3.00--
$140.00Dec 18$5.00$7.50$6.25$9.80 07/16$6.25–$10.90$6.25--
$140.00Mar 19$6.00$9.50$7.75$9.15 07/22$7.75–$11.15$7.75--
$135.00Aug 21$0.00$2.50$1.25$2.13 07/24$1.08–$4.70$1.25--
$135.00Sep 18$0.05$3.90$1.98$8.90 06/11$1.73–$6.05$1.98--
$135.00Dec 18$3.40$4.50$3.95$5.30 07/24$3.95–$8.25$3.95--
$130.00Aug 21$0.00$0.90$0.45$0.77 07/24$0.45–$2.80$0.45--
$130.00Sep 18$0.85$1.25$1.05$1.84 07/23$1.05–$3.95$1.0589
$130.00Dec 18$1.00$4.90$2.95$3.85 07/24$2.95–$6.10$2.95--
$125.00Aug 21$0.00$2.15$1.08$0.30 07/24$0.25–$1.63$0.30--
$125.00Sep 18$0.15$2.75$1.45$1.10 07/22$0.80–$2.15$1.10--
$125.00Dec 18$0.05$4.10$2.07$2.86 07/24$1.93–$4.33$2.07--
$125.00Mar 19$2.95$5.50$4.22$3.95 07/22$3.93–$4.95$3.95--
$120.00Aug 21$0.00$0.15$0.08$0.15 07/24$0.08–$1.50$0.08--
$120.00Sep 18$0.15$0.60$0.38$1.00 07/24$0.38–$1.67$0.38--
$120.00Dec 18$0.00$3.50$1.75$1.40 07/17$1.00–$3.35$1.40--
$115.00Sep 18$0.00$2.40$1.20$0.48 07/07$0.35–$1.75$0.48--
$115.00Dec 18$0.00$3.10$1.55$2.30 06/26$0.85–$2.30$1.55--
$110.00Sep 18$0.00$2.35$1.18$0.40 07/24$0.20–$1.30$0.40--
$110.00Dec 18$0.50$2.80$1.65$1.10 07/06$0.68–$2.60$1.10--
$105.00Sep 18$0.00$2.30$1.15$1.20 06/09$0.20–$1.20$1.15--
$105.00Dec 18$0.00$2.65$1.33$2.39 06/11$0.53–$1.60$1.33--
$100.00Sep 18$0.00$2.25$1.13$0.29 06/24$0.18–$1.20$0.29--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 44
Total Puts 13
Put/Call Ratio 0.30
Net Difference 31

Prior's Put/Call Breakdown

Total Calls 205
Total Puts 336
Put/Call Ratio 1.64
Net Difference -131

Prior 7-Day Put/Call Summary

Total Calls 3,863
Total Puts 1,093
Average Put/Call Ratio 1.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All