Tour v452
HIG
HARTFORD INS GROUP I
$143.42 +2.34%
$143.20 (-0.15%)🌙
as of 07/28 06:40 PM
(7/27 18:38) ◀
|
Tuesday, July 28, 2026 (6:40pm)
January 2026
|
▶ (7/29 18:42)
◀ 7/28 18:40 ▶

Option Volume

Detail
ℹ
Current (07/28) 541
Calls: 205 (38%)
Puts: 336 (62%)
Prior (07/27) 615
Calls: 584 (95%)
Puts: 31 (5%)
Current vs Prior -12.03%
Calls: -64.90% (Calls)
Puts: +983.87% (Puts)
Prior 7-Day Total 6,839
Calls: 5,618 (82%)
Puts: 1,221 (18%)
Prior 7-Day Average 977
Calls: 802 (82%)
Puts: 174 (18%)
Current vs Prior 7-Day Avg -44.63%
Calls: -74.46%
Puts: +92.63%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28) $105.1K
Calls: $67.4K (64%)
Puts: $37.6K (36%)
Prior (07/27) $201.1K
Calls: $197.6K (98%)
Puts: $3.6K (2%)
Current vs Prior -47.76%
Calls: -65.87%
Puts: +958.38%
Prior 7-Day Total $2.03M
Calls: $1.72M (85%)
Puts: $310.4K (15%)
Prior 7-Day Average $290.3K
Calls: $246.0K (85%)
Puts: $44.3K (15%)
Current vs Prior 7-Day Avg -63.81%
Calls: -72.58%
Puts: -15.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 1.64
Prior (07/27) 0.05
Current vs Prior +2987.71%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg +91.18%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28) 3,821
Calls: 2,821 (74%)
Puts: 1,000 (26%)
Prior (07/27) 2,715
Calls: 2,433 (90%)
Puts: 282 (10%)
Current vs Prior +40.74%
Prior 7-Day Total 28,190
Calls: 20,936 (74%)
Puts: 7,254 (26%)
Prior 7-Day Average 4,027
Calls: 2,990 (74%)
Puts: 1,036 (26%)
Current vs Prior 7-Day Avg -5.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.76% | 8.68%
Prior 6.53% | 8.71%
Current vs Prior +3.59% | -0.28%
Prior 7-Day Avg 7.68% | 9.11%
Current vs 7-Day Avg -11.96% | -4.70%
Prior 7-Day Eod 6.53% | 8.71%
Current vs 7-Day Eod +3.59% | -0.28%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.47% | 34.38%
Calls: 18.87% | 38.10%
Puts: 28.07% | 30.66%
Prior 23.47% | 34.38%
Calls: 18.87% | 38.10%
Puts: 28.07% | 30.66%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.17% | 28.72%
Calls: 22.83% | 28.06%
Puts: 21.51% | 29.37%
Current vs 7-Day Avg +5.85% | +19.73%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($67.4K). Extreme bearish P/C ratio of 1.64 - heavy put buying. P/C ratio rising 2988% - increased hedging/bearish positioning. Call-heavy open interest (2,821 calls vs 1,000 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.69, highest 0.69)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 214.206.50$5.3543.0%30.69517
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 64, top 16)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 210.751.25$1.0050.0%160.21--
$155.00Aug 210.000.90$0.45200.0%130.118
$145.00Aug 212.253.10$2.6831.7%90.421.6K
$140.00Aug 214.206.50$5.3543.0%30.69517
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 210.000.90$0.45200.0%110.09--
$135.00Aug 210.152.00$1.08171.3%60.1979
$140.00Aug 210.852.20$1.5388.2%60.32129

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 10.11, avg 5.60)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$155.00Aug 21$0.55$4.45$0.558.09$150.55
$145.00$150.00Aug 21$1.68$3.32$1.681.98$146.68
$140.00$145.00Aug 21$2.67$2.33$2.670.87$142.67
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$135.00Aug 21$0.45$4.55$0.4510.11$139.55
$135.00$130.00Aug 21$0.63$4.37$0.636.94$134.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.15, avg 0.40)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$145.00Aug 21$2.67$2.67$2.331.15$142.67
$145.00$150.00Aug 21$1.68$1.68$3.320.51$146.68
$150.00$155.00Aug 21$0.55$0.55$4.450.12$150.55
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$130.00Aug 21$0.63$0.63$4.370.14$134.37
$140.00$135.00Aug 21$0.45$0.45$4.550.10$139.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.80% of stock, avg 4.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Aug 21$5.35$1.53$6.88$133.12$146.884.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.63% of stock, avg 1.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$130.00Aug 21$0.45$0.45$0.90$129.10$155.90
$150.00$130.00Aug 21$1.00$0.45$1.45$128.55$151.45
$155.00$135.00Aug 21$0.45$1.08$1.53$133.47$156.53
$155.00$140.00Aug 21$0.45$1.53$1.98$138.02$156.98
$150.00$135.00Aug 21$1.00$1.08$2.08$132.92$152.08
$150.00$140.00Aug 21$1.00$1.53$2.53$137.47$152.53
$145.00$130.00Aug 21$2.68$0.45$3.13$126.87$148.13
$145.00$135.00Aug 21$2.68$1.08$3.76$131.24$148.76
$145.00$140.00Aug 21$2.68$1.53$4.21$135.79$149.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.94, avg credit $1.98)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/135140/145Aug 21$3.30$1.701.94$131.70$143.30
130/135145/150Aug 21$2.31$2.690.86$132.69$147.31
135/140145/150Aug 21$2.13$2.870.74$137.87$147.13
130/135150/155Aug 21$1.18$3.820.31$133.82$151.18
135/140150/155Aug 21$1.00$4.000.25$139.00$151.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 4.05, cheapest $0.99)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 21$0.99$4.014.05
$145.00$150.00$155.00Aug 21$1.13$3.873.42
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.01, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Aug 21-$0.01$4.99
$150.00$155.001:2Aug 21$0.10$4.90
$145.00$150.001:2Aug 21$0.68$4.32
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$140.00$135.001:2Aug 21-$0.63$4.37
$135.00$130.001:2Aug 21$0.18$4.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.57%, avg 1.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Aug 21$2.250.421.1%1.57%2.67%91.6K
$150.00Aug 21$0.750.214.6%0.52%5.11%16--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 64 contracts (avg 477 vol/day, 64 traded recently)

HIG averages only 477 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $150.00 12-18 call last traded $4.30 on 07/24 (now $5.20/$6.20) — try a limit near $5.20. Also watch the $145.00 08-21 call last traded $1.64 on 07/24 (now $2.25/$3.10) — try a limit near $2.25; the $145.00 09-18 call last traded $3.52 on 07/23 (now $2.80/$4.30) — try a limit near $3.52. Most tradeable put: the $135.00 12-18 put last traded $5.30 on 07/24 (now $3.90/$5.00) — try a limit near $4.45.
CALLS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Aug 21$2.25$3.10$2.68$1.64 07/24$0.70–$2.75$2.251.6K
$145.00Sep 18$2.80$4.30$3.55$3.52 07/23$1.27–$3.68$3.5282
$145.00Dec 18$7.40$8.60$8.00$4.80 07/24$3.90–$8.00$7.40--
$145.00Mar 19$8.30$11.60$9.95$8.30 07/24$7.05–$10.05$8.30--
$140.00Aug 21$4.20$6.50$5.35$3.53 07/24$1.90–$5.35$4.20517
$140.00Sep 18$4.70$8.50$6.60$5.09 07/24$2.68–$6.60$5.09--
$140.00Dec 18$8.00$11.30$9.65$10.60 07/23$5.40–$9.95$9.65--
$140.00Mar 19$11.00$14.60$12.80$11.20 07/24$9.30–$12.80$11.20--
$150.00Aug 21$0.75$1.25$1.00$0.80 07/24$0.50–$1.63$0.80--
$150.00Sep 18$1.70$3.50$2.60$0.71 07/24$0.75–$2.60$1.70138
$150.00Dec 18$5.20$6.20$5.70$4.30 07/24$2.45–$5.70$5.2082
$135.00Aug 21$7.60$11.00$9.30$7.80 07/24$3.68–$9.30$7.80--
$135.00Sep 18$8.80$11.40$10.10$8.93 07/07$4.50–$10.10$8.93--
$135.00Dec 18$11.50$14.90$13.20$7.11 07/15$7.55–$13.20$11.50--
$155.00Aug 21$0.00$0.90$0.45$0.85 07/23$0.35–$1.15$0.458
$155.00Sep 18$0.20$1.75$0.98$0.34 06/22$0.38–$1.65$0.34--
$155.00Dec 18$2.00$4.60$3.30$2.90 07/24$1.58–$3.85$2.9087
$155.00Mar 19$4.00$7.30$5.65$5.00 07/24$3.78–$5.70$5.00--
$130.00Aug 21$12.30$15.50$13.90$12.00 07/23$6.55–$13.90$12.30--
$130.00Sep 18$12.80$15.80$14.30$12.04 07/09$7.65–$14.30$12.80--
$130.00Dec 18$15.00$18.50$16.75$15.82 07/20$10.55–$16.75$15.82--
$130.00Mar 19$17.50$20.70$19.10$17.20 07/24$14.80–$19.10$17.50--
$160.00Aug 21$0.00$0.60$0.30$0.75 07/24$0.28–$1.15$0.30--
$160.00Sep 18$0.35$0.75$0.55$0.65 07/22$0.28–$0.78$0.55--
$160.00Dec 18$1.65$2.95$2.30$2.16 07/22$0.98–$2.95$2.16306
$160.00Mar 19$2.50$6.10$4.30$3.04 07/24$2.63–$4.40$3.04--
$125.00Aug 21$16.90$20.00$18.45$15.47 07/14$10.25–$18.45$16.90--
$125.00Sep 18$17.50$20.80$19.15$17.22 07/20$11.15–$19.15$17.50--
$125.00Dec 18$19.00$23.00$21.00$10.90 06/04$13.95–$21.00$19.00--
$120.00Sep 18$22.30$25.30$23.80$12.54 06/02$15.05–$23.80$22.30--
$120.00Dec 18$23.50$26.90$25.20$16.65 06/05$17.55–$25.20$23.50--
$115.00Sep 18$27.30$30.00$28.65$23.10 07/02$19.40–$28.65$27.30--
$110.00Dec 18$32.50$36.50$34.50$23.10 06/10$25.70–$34.50$32.50--
$110.00Mar 19$34.00$37.70$35.85$29.83 07/16$29.45–$35.85$34.00--
$105.00Dec 18$37.50$41.40$39.45$33.08 07/16$30.15–$39.45$37.50--
$100.00Mar 19$43.10$47.10$45.10$42.79 07/20$38.30–$45.10$43.10--
$85.00Dec 18$56.90$61.50$59.20$56.37 07/20$49.10–$59.20$56.90--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Aug 21$3.20$5.50$4.35$5.60 07/23$4.35–$12.50$4.35--
$145.00Sep 18$4.40$7.30$5.85$7.75 07/21$5.85–$12.80$5.85--
$145.00Dec 18$6.90$9.00$7.95$9.60 07/13$7.95–$14.65$7.95--
$140.00Aug 21$0.85$2.20$1.53$3.53 07/24$1.53–$8.80$1.53129
$140.00Sep 18$1.75$5.50$3.63$5.26 07/20$3.63–$9.15$3.63--
$140.00Dec 18$5.50$7.70$6.60$9.80 07/16$6.60–$11.50$6.60--
$140.00Mar 19$6.10$10.00$8.05$9.15 07/22$8.05–$11.15$8.05--
$135.00Aug 21$0.15$2.00$1.08$2.13 07/24$1.08–$5.25$1.0879
$135.00Sep 18$1.10$2.35$1.73$8.90 06/11$1.73–$6.35$1.73323
$135.00Dec 18$3.90$5.00$4.45$5.30 07/24$4.45–$8.60$4.4551
$130.00Aug 21$0.00$0.90$0.45$0.77 07/24$0.45–$3.05$0.45--
$130.00Sep 18$0.85$1.70$1.27$1.84 07/23$1.27–$3.95$1.2790
$130.00Dec 18$2.15$3.80$2.97$3.85 07/24$2.95–$6.45$2.9721
$125.00Aug 21$0.00$0.50$0.25$0.30 07/24$0.25–$1.73$0.25--
$125.00Sep 18$0.25$2.20$1.23$1.10 07/22$0.80–$2.40$1.10--
$125.00Dec 18$1.25$2.60$1.93$2.86 07/24$1.93–$4.65$1.93307
$125.00Mar 19$2.95$5.40$4.18$3.95 07/22$3.93–$4.95$3.95--
$120.00Aug 21$0.00$0.20$0.10$0.15 07/24$0.10–$1.50$0.10--
$120.00Sep 18$0.20$0.85$0.53$1.00 07/24$0.50–$1.67$0.53--
$120.00Dec 18$0.00$2.00$1.00$1.40 07/17$1.00–$3.50$1.00--
$115.00Sep 18$0.00$3.50$1.75$0.48 07/07$0.35–$1.75$0.48--
$115.00Dec 18$0.00$1.70$0.85$2.30 06/26$0.85–$2.42$0.85--
$110.00Sep 18$0.00$1.45$0.73$0.40 07/24$0.20–$1.30$0.40--
$110.00Dec 18$0.50$4.70$2.60$1.10 07/06$0.68–$2.60$1.10--
$105.00Sep 18$0.00$1.20$0.60$1.20 06/09$0.20–$1.20$0.60--
$105.00Dec 18$0.00$1.25$0.63$2.39 06/11$0.53–$1.60$0.63--
$100.00Sep 18$0.00$2.25$1.13$0.29 06/24$0.18–$1.20$0.29--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 205
Total Puts 336
Put/Call Ratio 1.64
Net Difference -131

Prior's Put/Call Breakdown

Total Calls 584
Total Puts 31
Put/Call Ratio 0.05
Net Difference 553

Prior 7-Day Put/Call Summary

Total Calls 5,618
Total Puts 1,221
Average Put/Call Ratio 0.86
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All