Tour v422
HIG
HARTFORD INS GROUP I
$140.14 -0.28%
(7/24 02:38) ◀
|
Monday, July 27, 2026 (6:38pm)
January 2026
|
▶ (7/28 18:40)
◀ 7/27 18:38 ▶

Option Volume

Detail
ℹ
Current (07/27) 615
Calls: 584 (95%)
Puts: 31 (5%)
Prior (07/24) 731
Calls: 617 (84%)
Puts: 114 (16%)
Current vs Prior -15.87%
Calls: -5.35% (Calls)
Puts: -72.81% (Puts)
Prior 7-Day Total 7,035
Calls: 5,828 (83%)
Puts: 1,207 (17%)
Prior 7-Day Average 1,005
Calls: 832 (83%)
Puts: 172 (17%)
Current vs Prior 7-Day Avg -38.81%
Calls: -29.86%
Puts: -82.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $201.1K
Calls: $197.6K (98%)
Puts: $3.6K (2%)
Prior (07/24) $281.1K
Calls: $264.6K (94%)
Puts: $16.5K (6%)
Current vs Prior -28.45%
Calls: -25.32%
Puts: -78.48%
Prior 7-Day Total $2.05M
Calls: $1.73M (84%)
Puts: $321.7K (16%)
Prior 7-Day Average $292.8K
Calls: $246.8K (84%)
Puts: $46.0K (16%)
Current vs Prior 7-Day Avg -31.31%
Calls: -19.96%
Puts: -92.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.05
Prior (07/24) 0.18
Current vs Prior -71.27%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg -93.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 2,715
Calls: 2,433 (90%)
Puts: 282 (10%)
Prior (07/24) 4,504
Calls: 3,786 (84%)
Puts: 718 (16%)
Current vs Prior -39.72%
Prior 7-Day Total 28,359
Calls: 21,362 (75%)
Puts: 6,997 (25%)
Prior 7-Day Average 4,051
Calls: 3,051 (75%)
Puts: 999 (25%)
Current vs Prior 7-Day Avg -32.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.53% | 8.71%
Prior 6.96% | 8.61%
Current vs Prior -6.18% | +1.11%
Prior 7-Day Avg 7.33% | 9.02%
Current vs 7-Day Avg -10.89% | -3.43%
Prior 7-Day Eod 6.96% | 8.61%
Current vs 7-Day Eod -6.18% | +1.11%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.47% | 34.38%
Calls: 18.87% | 38.10%
Puts: 28.07% | 30.66%
Prior 23.47% | 34.38%
Calls: 18.87% | 38.10%
Puts: 28.07% | 30.66%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.34% | 26.85%
Calls: 22.50% | 24.78%
Puts: 20.17% | 28.92%
Current vs 7-Day Avg +10.00% | +28.04%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($197.6K) vs puts ($3.6K). Extreme bullish P/C ratio of 0.05 - heavy call buying (584 calls vs 31 puts). P/C ratio dropping 71% - sentiment shifting bullish. Call-heavy open interest (2,433 calls vs 282 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.71, highest 0.89)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 219.2013.00$11.1034.2%10.89--
$140.00Aug 211.904.60$3.2583.1%5110.52745
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 537, top 511)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 211.904.60$3.2583.1%5110.52745
$145.00Aug 210.052.65$1.35192.6%100.281.6K
$130.00Aug 219.2013.00$11.1034.2%10.89--
$155.00Aug 210.000.70$0.35200.0%10.087
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 210.000.90$0.45200.0%70.11--
$135.00Aug 210.052.15$1.10190.9%30.2481
$140.00Aug 211.154.30$2.72115.8%20.48--
$120.00Aug 210.000.30$0.15200.0%10.03--
$125.00Aug 210.000.80$0.40200.0%10.07--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 19.00, avg 7.68)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$155.00Aug 21$1.00$9.00$1.009.00$146.00
$140.00$145.00Aug 21$1.90$3.10$1.901.63$141.90
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$120.00Aug 21$0.25$4.75$0.2519.00$124.75
$135.00$130.00Aug 21$0.65$4.35$0.656.69$134.35
$140.00$135.00Aug 21$1.62$3.38$1.622.09$138.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 3.65, avg 0.84)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$140.00Aug 21$7.85$7.85$2.153.65$137.85
$140.00$145.00Aug 21$1.90$1.90$3.100.61$141.90
$145.00$155.00Aug 21$1.00$1.00$9.000.11$146.00
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$135.00Aug 21$1.62$1.62$3.380.48$138.38
$135.00$130.00Aug 21$0.65$0.65$4.350.15$134.35
$125.00$120.00Aug 21$0.25$0.25$4.750.05$124.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.26% of stock, avg 6.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Aug 21$3.25$2.72$5.97$134.03$145.974.26%
$130.00Aug 21$11.10$0.45$11.55$118.45$141.558.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.54% of stock, avg 1.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$125.00Aug 21$0.35$0.40$0.75$124.25$155.75
$155.00$130.00Aug 21$0.35$0.45$0.80$129.20$155.80
$155.00$135.00Aug 21$0.35$1.10$1.45$133.55$156.45
$145.00$125.00Aug 21$1.35$0.40$1.75$123.25$146.75
$145.00$130.00Aug 21$1.35$0.45$1.80$128.20$146.80
$145.00$135.00Aug 21$1.35$1.10$2.45$132.55$147.45
$155.00$140.00Aug 21$0.35$2.72$3.07$136.93$158.07
$145.00$140.00Aug 21$1.35$2.72$4.07$135.93$149.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 4.26, avg credit $3.05)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
120/125130/140Aug 21$8.10$1.904.26$116.90$138.10
130/135140/145Aug 21$2.55$2.451.04$132.45$142.55
120/125140/145Aug 21$2.15$2.850.75$122.85$142.15
135/140145/155Aug 21$2.62$7.380.36$137.38$147.62
130/135145/155Aug 21$1.65$8.350.20$133.35$146.65
120/125145/155Aug 21$1.25$8.750.14$123.75$146.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 7.33, cheapest $0.60)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Aug 21$0.60$4.407.33
$130.00$135.00$140.00Aug 21$0.97$4.034.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.35, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$145.00$155.001:2Aug 21$0.65$9.35
$130.00$140.001:2Aug 21$4.60$5.40
$140.00$145.001:2Aug 21$0.55$4.45
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Aug 21-$0.35$4.65
$125.00$120.001:2Aug 21$0.10$4.90
$135.00$130.001:2Aug 21$0.20$4.80
$140.00$135.001:2Aug 21$0.52$4.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 64 contracts (avg 477 vol/day, 64 traded recently)

HIG averages only 477 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $145.00 09-18 call last traded $3.52 on 07/23 (now $1.45/$3.50) — try a limit near $2.48. Also watch the $140.00 08-21 call last traded $3.53 on 07/24 (now $1.90/$4.60) — try a limit near $3.25; the $145.00 08-21 call last traded $1.64 on 07/24 (now $0.05/$2.65) — try a limit near $1.35. Most tradeable put: the $130.00 09-18 put last traded $1.84 on 07/23 (now $0.80/$2.15) — try a limit near $1.48.
CALLS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Aug 21$1.90$4.60$3.25$3.53 07/24$1.90–$5.25$3.25745
$140.00Sep 18$3.60$6.60$5.10$5.09 07/24$2.68–$6.20$5.09--
$140.00Dec 18$6.80$10.50$8.65$10.60 07/23$5.40–$9.95$8.65--
$140.00Mar 19$9.20$13.10$11.15$11.20 07/24$9.30–$12.55$11.15--
$145.00Aug 21$0.05$2.65$1.35$1.64 07/24$0.70–$2.75$1.351.6K
$145.00Sep 18$1.45$3.50$2.48$3.52 07/23$1.27–$3.68$2.4883
$145.00Dec 18$4.50$8.00$6.25$4.80 07/24$3.90–$7.55$4.80--
$145.00Mar 19$7.10$10.40$8.75$8.30 07/24$7.05–$10.05$8.30--
$135.00Aug 21$4.90$8.70$6.80$7.80 07/24$3.68–$8.85$6.80--
$135.00Sep 18$6.20$9.60$7.90$8.93 07/07$4.35–$9.60$7.90--
$135.00Dec 18$9.90$12.80$11.35$7.11 07/15$7.55–$13.00$9.90--
$150.00Aug 21$0.35$0.85$0.60$0.80 07/24$0.50–$1.63$0.60--
$150.00Sep 18$0.20$2.65$1.43$0.71 07/24$0.65–$2.10$0.71--
$150.00Dec 18$2.50$5.70$4.10$4.30 07/24$2.45–$5.60$4.10--
$130.00Aug 21$9.20$13.00$11.10$12.00 07/23$6.55–$13.10$11.10--
$130.00Sep 18$10.20$13.30$11.75$12.04 07/09$7.65–$13.90$11.75--
$130.00Dec 18$13.30$16.10$14.70$15.82 07/20$10.55–$16.50$14.70--
$130.00Mar 19$15.50$18.60$17.05$17.20 07/24$14.80–$18.45$17.05--
$155.00Aug 21$0.00$0.70$0.35$0.85 07/23$0.35–$1.15$0.357
$155.00Sep 18$0.00$3.00$1.50$0.34 06/22$0.35–$1.65$0.34--
$155.00Dec 18$1.25$3.90$2.58$2.90 07/24$1.22–$3.85$2.58--
$155.00Mar 19$3.30$6.50$4.90$5.00 07/24$3.78–$5.70$4.90--
$125.00Aug 21$14.10$17.60$15.85$15.47 07/14$10.25–$17.50$15.47--
$125.00Sep 18$14.70$18.40$16.55$17.22 07/20$11.15–$18.05$16.55--
$125.00Dec 18$17.20$20.40$18.80$10.90 06/04$13.95–$20.30$17.20--
$160.00Aug 21$0.00$0.55$0.28$0.75 07/24$0.28–$1.15$0.28--
$160.00Sep 18$0.20$0.60$0.40$0.65 07/22$0.28–$0.78$0.40--
$160.00Dec 18$1.50$2.55$2.03$2.16 07/22$0.70–$2.95$2.03--
$160.00Mar 19$2.15$5.20$3.68$3.04 07/24$2.63–$4.40$3.04--
$120.00Sep 18$19.30$23.00$21.15$12.54 06/02$15.05–$22.65$19.30--
$120.00Dec 18$20.80$24.60$22.70$16.65 06/05$17.55–$24.30$20.80--
$115.00Sep 18$24.10$28.00$26.05$23.10 07/02$19.40–$27.50$24.10--
$110.00Dec 18$29.90$33.70$31.80$23.10 06/10$25.70–$33.55$29.90--
$110.00Mar 19$31.00$34.80$32.90$29.83 07/16$29.45–$34.80$31.00--
$105.00Dec 18$34.50$38.50$36.50$33.08 07/16$30.15–$38.30$34.50--
$100.00Mar 19$40.00$43.90$41.95$42.79 07/20$38.30–$43.90$41.95--
$85.00Dec 18$54.00$57.90$55.95$56.37 07/20$49.10–$57.60$55.95--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Aug 21$1.15$4.30$2.72$3.53 07/24$2.72–$8.80$2.72--
$140.00Sep 18$3.20$6.40$4.80$5.26 07/20$4.35–$9.15$4.80--
$140.00Dec 18$5.60$9.10$7.35$9.80 07/16$7.00–$11.50$7.35--
$140.00Mar 19$7.10$10.80$8.95$9.15 07/22$8.95–$11.15$8.95--
$145.00Aug 21$4.50$7.30$5.90$5.60 07/23$5.35–$12.50$5.60--
$145.00Sep 18$6.00$8.20$7.10$7.75 07/21$6.55–$12.80$7.10--
$145.00Dec 18$7.80$11.90$9.85$9.60 07/13$9.55–$14.65$9.60--
$135.00Aug 21$0.05$2.15$1.10$2.13 07/24$1.10–$5.25$1.1081
$135.00Sep 18$1.25$3.90$2.58$8.90 06/11$2.58–$6.35$2.58--
$135.00Dec 18$3.40$6.60$5.00$5.30 07/24$5.00–$8.60$5.00--
$130.00Aug 21$0.00$0.90$0.45$0.77 07/24$0.45–$3.05$0.45--
$130.00Sep 18$0.80$2.15$1.48$1.84 07/23$1.48–$3.95$1.48102
$130.00Dec 18$2.00$4.80$3.40$3.85 07/24$2.95–$6.45$3.40--
$125.00Aug 21$0.00$0.80$0.40$0.30 07/24$0.30–$1.73$0.30--
$125.00Sep 18$0.20$1.40$0.80$1.10 07/22$0.80–$2.40$0.8099
$125.00Dec 18$2.20$3.80$3.00$2.86 07/24$2.28–$4.65$2.86--
$125.00Mar 19$2.95$5.60$4.28$3.95 07/22$3.93–$4.95$3.95--
$120.00Aug 21$0.00$0.30$0.15$0.15 07/24$0.15–$1.50$0.15--
$120.00Sep 18$0.00$2.95$1.48$1.00 07/24$0.50–$1.67$1.00--
$120.00Dec 18$0.55$3.50$2.03$1.40 07/17$1.43–$3.50$1.40--
$115.00Sep 18$0.00$2.75$1.38$0.48 07/07$0.35–$1.40$0.48--
$115.00Dec 18$0.00$3.10$1.55$2.30 06/26$0.90–$2.42$1.55--
$110.00Sep 18$0.00$2.60$1.30$0.40 07/24$0.20–$1.30$0.40--
$110.00Dec 18$0.50$2.65$1.58$1.10 07/06$0.68–$2.00$1.10--
$105.00Sep 18$0.00$1.15$0.57$1.20 06/09$0.20–$1.20$0.57--
$105.00Dec 18$0.00$2.70$1.35$2.39 06/11$0.53–$1.60$1.35--
$100.00Sep 18$0.00$2.40$1.20$0.29 06/24$0.18–$1.20$0.29--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 584
Total Puts 31
Put/Call Ratio 0.05
Net Difference 553

Prior's Put/Call Breakdown

Total Calls 617
Total Puts 114
Put/Call Ratio 0.18
Net Difference 503

Prior 7-Day Put/Call Summary

Total Calls 5,828
Total Puts 1,207
Average Put/Call Ratio 0.85
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All