Tour v397
HIG
HARTFORD INS GROUP I
$140.53 -1.16%
(7/23 18:01) ◀
|
Friday, July 24, 2026 (2:38am)
January 2026
|
▶ (7/27 18:38)
◀ 7/24 02:38 ▶

Option Volume

Detail
ℹ
Current (07/25) 731
Calls: 617 (84%)
Puts: 114 (16%)
Prior (07/23) 1,041
Calls: 776 (75%)
Puts: 265 (25%)
Current vs Prior -29.78%
Calls: -20.49% (Calls)
Puts: -56.98% (Puts)
Prior 7-Day Total 7,186
Calls: 6,045 (84%)
Puts: 1,141 (16%)
Prior 7-Day Average 1,026
Calls: 863 (84%)
Puts: 163 (16%)
Current vs Prior 7-Day Avg -28.79%
Calls: -28.55%
Puts: -30.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $281.1K
Calls: $264.6K (94%)
Puts: $16.5K (6%)
Prior (07/23) $249.1K
Calls: $196.5K (79%)
Puts: $52.6K (21%)
Current vs Prior +12.83%
Calls: +34.61%
Puts: -68.57%
Prior 7-Day Total $1.94M
Calls: $1.63M (84%)
Puts: $312.1K (16%)
Prior 7-Day Average $277.7K
Calls: $233.2K (84%)
Puts: $44.6K (16%)
Current vs Prior 7-Day Avg +1.21%
Calls: +13.47%
Puts: -62.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.18
Prior (07/23) 0.34
Current vs Prior -45.90%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg -77.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 4,504
Calls: 3,786 (84%)
Puts: 718 (16%)
Prior (07/23) 8,077
Calls: 5,019 (62%)
Puts: 3,058 (38%)
Current vs Prior -44.24%
Prior 7-Day Total 26,400
Calls: 20,056 (76%)
Puts: 6,344 (24%)
Prior 7-Day Average 3,771
Calls: 2,865 (76%)
Puts: 906 (24%)
Current vs Prior 7-Day Avg +19.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.96% | 8.61%
Prior 7.35% | 8.97%
Current vs Prior -5.31% | -3.98%
Prior 7-Day Avg 6.92% | 8.96%
Current vs 7-Day Avg +0.56% | -3.89%
Prior 7-Day Eod 7.35% | 8.97%
Current vs 7-Day Eod -5.31% | -3.98%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.47% | 34.38%
Calls: 18.87% | 38.10%
Puts: 28.07% | 30.66%
Prior 23.47% | 34.38%
Calls: 18.87% | 38.10%
Puts: 28.07% | 30.66%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.50% | 24.98%
Calls: 22.16% | 21.51%
Puts: 18.83% | 28.46%
Current vs 7-Day Avg +14.50% | +37.61%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($264.6K) vs puts ($16.5K). Extreme bullish P/C ratio of 0.18 - heavy call buying (617 calls vs 114 puts). P/C ratio dropping 46% - sentiment shifting bullish. Call-heavy open interest (3,786 calls vs 718 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.66, highest 0.77)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 216.908.60$7.7521.9%70.7725
$140.00Aug 212.855.70$4.2866.6%5290.54436
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 676, top 529)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 212.855.70$4.2866.6%5290.54436
$150.00Aug 210.551.00$0.7857.7%210.171.0K
$145.00Aug 210.603.50$2.05141.5%110.341.6K
$135.00Aug 216.908.60$7.7521.9%70.7725
$160.00Aug 210.002.10$1.05200.0%30.143
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 210.101.35$0.73171.2%560.09435
$135.00Aug 210.451.85$1.15121.7%220.2371
$140.00Aug 212.204.20$3.2062.5%220.46136
$125.00Aug 210.000.70$0.35200.0%40.0727
$130.00Aug 210.150.90$0.53141.5%10.11--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 26.78, avg 7.89)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$150.00Aug 21$1.27$3.73$1.272.94$146.27
$140.00$145.00Aug 21$2.23$2.77$2.231.24$142.23
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$125.00Aug 21$0.18$4.82$0.1826.78$129.82
$135.00$130.00Aug 21$0.62$4.38$0.627.06$134.38
$140.00$135.00Aug 21$2.05$2.95$2.051.44$137.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 2.27, avg 0.71)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$140.00Aug 21$3.47$3.47$1.532.27$138.47
$140.00$145.00Aug 21$2.23$2.23$2.770.81$142.23
$145.00$150.00Aug 21$1.27$1.27$3.730.34$146.27
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$135.00Aug 21$2.05$2.05$2.950.69$137.95
$135.00$130.00Aug 21$0.62$0.62$4.380.14$134.38
$130.00$125.00Aug 21$0.18$0.18$4.820.04$129.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.32% of stock, avg 5.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Aug 21$4.28$3.20$7.48$132.52$147.485.32%
$135.00Aug 21$7.75$1.15$8.90$126.10$143.906.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.80% of stock, avg 1.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$125.00Aug 21$0.78$0.35$1.13$123.87$151.13
$150.00$130.00Aug 21$0.78$0.53$1.31$128.69$151.31
$160.00$125.00Aug 21$1.05$0.35$1.40$123.60$161.40
$150.00$120.00Aug 21$0.78$0.73$1.51$118.49$151.51
$160.00$130.00Aug 21$1.05$0.53$1.58$128.42$161.58
$160.00$120.00Aug 21$1.05$0.73$1.78$118.22$161.78
$150.00$135.00Aug 21$0.78$1.15$1.93$133.07$151.93
$160.00$135.00Aug 21$1.05$1.15$2.20$132.80$162.20
$145.00$125.00Aug 21$2.05$0.35$2.40$122.60$147.40
$145.00$130.00Aug 21$2.05$0.53$2.58$127.42$147.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 2.70, avg credit $2.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
125/130135/140Aug 21$3.65$1.352.70$126.35$138.65
135/140145/150Aug 21$3.32$1.681.98$136.68$148.32
130/135140/145Aug 21$2.85$2.151.33$132.15$142.85
125/130140/145Aug 21$2.41$2.590.93$127.59$142.41
130/135145/150Aug 21$1.89$3.110.61$133.11$146.89
125/130145/150Aug 21$1.45$3.550.41$128.55$146.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 10.36, cheapest $0.44)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 21$0.96$4.044.21
$135.00$140.00$145.00Aug 21$1.24$3.763.03
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Aug 21$0.44$4.5610.36
$120.00$125.00$130.00Aug 21$0.56$4.447.93
$130.00$135.00$140.00Aug 21$1.43$3.572.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-1.32, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$150.00$160.001:2Aug 21-$1.32$8.68
$135.00$140.001:2Aug 21-$0.81$4.19
$140.00$145.001:2Aug 21$0.18$4.82
$145.00$150.001:2Aug 21$0.49$4.51
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Aug 21-$0.17$4.83
$125.00$120.001:2Aug 21-$1.11$3.89
$135.00$130.001:2Aug 21$0.09$4.91
$140.00$135.001:2Aug 21$0.90$4.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.43%, avg 0.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Aug 21$0.600.343.2%0.43%3.61%111.6K
$150.00Aug 21$0.550.176.7%0.39%7.13%211.0K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 58 contracts (avg 381 vol/day, 57 traded recently)

HIG averages only 381 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $135.00 08-21 call last traded $8.20 on 07/17 (now $6.90/$8.60) — try a limit near $7.75. Also watch the $145.00 03-19 call last traded $9.30 on 07/17 (now $7.90/$10.00) — try a limit near $8.95; the $140.00 03-19 call last traded $11.70 on 07/17 (now $10.30/$13.10) — try a limit near $11.70. Most tradeable put: the $135.00 12-18 put last traded $5.50 on 07/13 (now $4.60/$6.10) — try a limit near $5.35.
CALLS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Aug 21$2.85$5.70$4.28$4.76 07/17$1.90–$5.25$4.28436
$140.00Sep 18$4.00$6.30$5.15$6.10 07/17$2.68–$6.20$5.1575
$140.00Dec 18$7.80$10.10$8.95$9.51 07/17$5.40–$9.95$8.95--
$140.00Mar 19$10.30$13.10$11.70$11.70 07/17$9.30–$12.55$11.701
$145.00Aug 21$0.60$3.50$2.05$2.23 07/17$0.70–$2.75$2.051.6K
$145.00Sep 18$2.30$3.50$2.90$2.18 07/16$1.27–$3.68$2.30--
$145.00Dec 18$5.30$7.40$6.35$4.80 07/16$3.90–$7.55$5.30114
$145.00Mar 19$7.90$10.00$8.95$9.30 07/17$7.05–$10.05$8.95200
$135.00Aug 21$6.90$8.60$7.75$8.20 07/17$3.68–$8.85$7.7525
$135.00Sep 18$7.50$9.90$8.70$8.93 07/07$4.35–$9.60$8.70--
$135.00Dec 18$10.90$13.10$12.00$7.11 07/15$7.55–$13.00$10.90--
$150.00Aug 21$0.55$1.00$0.78$1.00 07/17$0.50–$1.63$0.781.0K
$150.00Sep 18$1.05$2.00$1.53$0.97 07/16$0.65–$2.10$1.05138
$150.00Dec 18$3.60$6.10$4.85$4.30 07/13$2.45–$5.60$4.3082
$130.00Aug 21$10.50$13.30$11.90$10.50 07/17$6.55–$13.10$10.50--
$130.00Sep 18$11.40$14.40$12.90$12.04 07/09$7.60–$13.90$12.04--
$130.00Dec 18$13.60$17.00$15.30$11.80 07/01$10.55–$16.50$13.60--
$155.00Aug 21$0.00$1.00$0.50$0.50 07/17$0.38–$1.20$0.50--
$155.00Sep 18$0.00$2.25$1.13$0.34 06/22$0.35–$1.65$0.34--
$155.00Dec 18$2.20$3.90$3.05$3.23 07/17$1.22–$3.85$3.0582
$155.00Mar 19$4.30$6.20$5.25$5.00 07/17$3.78–$5.70$5.0020
$125.00Aug 21$14.90$18.10$16.50$15.47 07/14$10.25–$17.50$15.47--
$125.00Sep 18$15.70$18.30$17.00$11.28 06/29$11.15–$18.05$15.70--
$125.00Dec 18$17.90$20.80$19.35$10.90 06/04$13.95–$20.30$17.90--
$160.00Sep 18$0.25$0.75$0.50$0.60 07/14$0.28–$0.78$0.50--
$160.00Dec 18$0.25$2.70$1.48$2.40 07/17$0.70–$2.95$1.48--
$160.00Mar 19$2.10$4.60$3.35$4.20 07/17$2.63–$4.40$3.35--
$160.00Aug 21$0.00$2.10$1.05--$0.48–$1.05--3
$120.00Sep 18$20.40$23.10$21.75$12.54 06/02$15.05–$22.65$20.40--
$120.00Dec 18$22.10$25.10$23.60$16.65 06/05$17.55–$24.30$22.10--
$115.00Sep 18$25.20$28.00$26.60$23.10 07/02$19.40–$27.50$25.20--
$110.00Dec 18$31.10$34.00$32.55$23.10 06/10$25.70–$33.55$31.10--
$110.00Mar 19$32.00$35.40$33.70$29.83 07/16$29.45–$34.80$32.00--
$105.00Dec 18$35.80$38.80$37.30$33.08 07/16$30.15–$38.30$35.80--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Aug 21$2.20$4.20$3.20$5.71 07/15$2.98–$8.80$3.20136
$140.00Dec 18$6.30$8.70$7.50$9.80 07/16$7.00–$11.80$7.50--
$140.00Mar 19$7.60$10.40$9.00$8.98 07/17$9.00–$11.15$8.98--
$145.00Dec 18$8.70$11.20$9.95$9.60 07/13$9.55–$14.85$9.60--
$135.00Aug 21$0.45$1.85$1.15$2.20 07/17$1.15–$5.25$1.1571
$135.00Sep 18$1.50$4.10$2.80$8.90 06/11$2.75–$6.35$2.80--
$135.00Dec 18$4.60$6.10$5.35$5.50 07/13$5.20–$8.65$5.3549
$130.00Aug 21$0.15$0.90$0.53$1.05 07/17$0.53–$3.05$0.53--
$130.00Sep 18$1.40$3.60$2.50$1.94 07/17$1.55–$3.95$1.94--
$130.00Dec 18$2.55$4.70$3.63$5.20 07/16$2.95–$6.45$3.63--
$125.00Aug 21$0.00$0.70$0.35$1.08 07/15$0.30–$1.73$0.3527
$125.00Sep 18$0.20$3.30$1.75$1.07 07/09$1.00–$2.40$1.07--
$125.00Dec 18$2.60$3.20$2.90$2.90 07/13$2.28–$5.05$2.90--
$120.00Aug 21$0.10$1.35$0.73$0.39 07/17$0.38–$1.50$0.39435
$120.00Sep 18$0.00$2.60$1.30$0.85 07/02$0.50–$1.67$0.85--
$120.00Dec 18$1.85$3.30$2.58$1.40 07/17$1.43–$3.50$1.85--
$115.00Sep 18$0.00$2.80$1.40$0.48 07/07$0.35–$1.40$0.48--
$115.00Dec 18$0.10$3.40$1.75$2.30 06/26$0.90–$2.42$1.75--
$110.00Sep 18$0.00$0.95$0.48$0.39 07/17$0.20–$1.25$0.39--
$110.00Dec 18$0.50$2.00$1.25$1.10 07/06$0.68–$2.00$1.10--
$105.00Sep 18$0.00$2.40$1.20$1.20 06/09$0.20–$1.20$1.20--
$105.00Dec 18$0.00$1.60$0.80$2.39 06/11$0.53–$1.83$0.80--
$100.00Sep 18$0.00$2.30$1.15$0.29 06/24$0.18–$1.18$0.29--
$80.00Sep 18$0.00$2.15$1.08$0.17 05/21$0.38–$1.08$0.17--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 617
Total Puts 114
Put/Call Ratio 0.18
Net Difference 503

Prior's Put/Call Breakdown

Total Calls 776
Total Puts 265
Put/Call Ratio 0.34
Net Difference 511

Prior 7-Day Put/Call Summary

Total Calls 6,045
Total Puts 1,141
Average Put/Call Ratio 0.83
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All