Tour v366
HIG
HARTFORD INS GROUP I
$140.50 +0.17%
$141.00 (+0.36%)🌙
as of 07/20 06:37 PM
(7/17 18:38) ◀
|
Monday, July 20, 2026 (6:37pm)
January 2026
|
▶ (7/21 18:37)
◀ 7/20 18:37 ▶

Option Volume

Detail
ℹ
Current (07/20) 97
Calls: 83 (86%)
Puts: 14 (14%)
Prior (07/17) 2,424
Calls: 1,960 (81%)
Puts: 464 (19%)
Current vs Prior -96.00%
Calls: -95.77% (Calls)
Puts: -96.98% (Puts)
Prior 7-Day Total 5,418
Calls: 4,506 (83%)
Puts: 912 (17%)
Prior 7-Day Average 774
Calls: 643 (83%)
Puts: 130 (17%)
Current vs Prior 7-Day Avg -87.47%
Calls: -87.11%
Puts: -89.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $50.2K
Calls: $49.0K (98%)
Puts: $1.2K (2%)
Prior (07/17) $637.2K
Calls: $604.8K (95%)
Puts: $32.4K (5%)
Current vs Prior -92.12%
Calls: -91.90%
Puts: -96.22%
Prior 7-Day Total $1.50M
Calls: $1.22M (82%)
Puts: $273.2K (18%)
Prior 7-Day Average $213.9K
Calls: $174.9K (82%)
Puts: $39.0K (18%)
Current vs Prior 7-Day Avg -76.53%
Calls: -71.99%
Puts: -96.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.17
Prior (07/17) 0.24
Current vs Prior -28.75%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -77.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 2,074
Calls: 2,035 (98%)
Puts: 39 (2%)
Prior (07/17) 3,027
Calls: 2,966 (98%)
Puts: 61 (2%)
Current vs Prior -31.48%
Prior 7-Day Total 12,374
Calls: 11,488 (93%)
Puts: 886 (7%)
Prior 7-Day Average 1,767
Calls: 1,641 (92%)
Puts: 147 (8%)
Current vs Prior 7-Day Avg +17.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.01% | 9.29%
Prior 8.56% | 9.84%
Current vs Prior -6.41% | -5.60%
Prior 7-Day Avg 4.84% | 8.43%
Current vs 7-Day Avg +65.56% | +10.22%
Prior 7-Day Eod 8.56% | 9.84%
Current vs 7-Day Eod -6.41% | -5.60%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.61% | 21.32%
Calls: 16.54% | 15.19%
Puts: 18.67% | 27.45%
Prior 17.61% | 21.32%
Calls: 16.54% | 15.19%
Puts: 18.67% | 27.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.61% | 21.32%
Calls: 16.54% | 15.19%
Puts: 18.67% | 27.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($49.0K) vs puts ($1.2K). Light premium activity with dollar volume down 92% vs prior. Below-average activity with volume down 96% vs prior. Extreme bullish P/C ratio of 0.17 - heavy call buying (83 calls vs 14 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.71, highest 0.83)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2111.0013.10$12.0517.4%30.8317
$135.00Aug 217.009.50$8.2530.3%100.72--
$140.00Aug 214.105.90$5.0036.0%110.56417
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 72, top 23)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 210.701.60$1.1578.3%230.21871
$145.00Aug 211.952.75$2.3534.0%120.36224
$140.00Aug 214.105.90$5.0036.0%110.56417
$135.00Aug 217.009.50$8.2530.3%100.72--
$130.00Aug 2111.0013.10$12.0517.4%30.8317
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 210.250.80$0.53103.8%120.098
$130.00Aug 210.651.70$1.1889.0%10.1725

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 6.69, avg 2.82)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$150.00Aug 21$1.20$3.80$1.203.17$146.20
$140.00$145.00Aug 21$2.65$2.35$2.650.89$142.65
$135.00$140.00Aug 21$3.25$1.75$3.250.54$138.25
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$125.00Aug 21$0.65$4.35$0.656.69$129.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 3.17, avg 1.33)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$135.00Aug 21$3.80$3.80$1.203.17$133.80
$135.00$140.00Aug 21$3.25$3.25$1.751.86$138.25
$140.00$145.00Aug 21$2.65$2.65$2.351.13$142.65
$145.00$150.00Aug 21$1.20$1.20$3.800.32$146.20
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$125.00Aug 21$0.65$0.65$4.350.15$129.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.42% of stock, avg 9.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Aug 21$12.05$1.18$13.23$116.77$143.239.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.20% of stock, avg 1.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$125.00Aug 21$1.15$0.53$1.68$123.32$151.68
$150.00$130.00Aug 21$1.15$1.18$2.33$127.67$152.33
$145.00$125.00Aug 21$2.35$0.53$2.88$122.12$147.88
$145.00$130.00Aug 21$2.35$1.18$3.53$126.47$148.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 3.55, avg credit $3.02)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
125/130135/140Aug 21$3.90$1.103.55$126.10$138.90
125/130140/145Aug 21$3.30$1.701.94$126.70$143.30
125/130145/150Aug 21$1.85$3.150.59$128.15$146.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 8.09, cheapest $0.55)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Aug 21$0.55$4.458.09
$135.00$140.00$145.00Aug 21$0.60$4.407.33
$140.00$145.00$150.00Aug 21$1.45$3.552.45
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-1.75, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Aug 21-$1.75$3.25
$130.00$135.001:2Aug 21-$4.45$0.55
$145.00$150.001:2Aug 21$0.05$4.95
$140.00$145.001:2Aug 21$0.30$4.70
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Aug 21$0.12$4.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.39%, avg 0.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Aug 21$1.950.363.2%1.39%4.59%12224
$150.00Aug 21$0.700.216.8%0.50%7.26%23871

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 58 contracts (avg 381 vol/day, 57 traded recently)

HIG averages only 381 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $125.00 09-18 call last traded $11.28 on 06/29 (now $15.80/$18.40) — try a limit near $15.80. Also watch the $145.00 09-18 call last traded $2.18 on 07/16 (now $2.90/$3.40) — try a limit near $2.90; the $130.00 12-18 call last traded $11.80 on 07/01 (now $14.10/$16.70) — try a limit near $14.10. Most tradeable put: the $130.00 08-21 put last traded $1.05 on 07/17 (now $0.65/$1.70) — try a limit near $1.05.
CALLS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Aug 21$4.10$5.90$5.00$4.76 07/17$1.35–$5.05$4.76417
$140.00Sep 18$4.40$7.30$5.85$6.10 07/17$1.95–$6.05$5.85--
$140.00Dec 18$7.50$10.20$8.85$9.51 07/17$4.30–$9.05$8.85--
$140.00Mar 19$9.90$13.20$11.55$11.70 07/17$9.30–$11.60$11.55--
$145.00Aug 21$1.95$2.75$2.35$2.23 07/17$0.70–$2.35$2.23224
$145.00Sep 18$2.90$3.40$3.15$2.18 07/16$0.95–$3.30$2.9081
$145.00Dec 18$5.00$8.40$6.70$4.80 07/16$3.03–$6.90$5.00--
$145.00Mar 19$7.50$10.90$9.20$9.30 07/17$7.05–$9.35$9.20--
$135.00Aug 21$7.00$9.50$8.25$8.20 07/17$2.65–$8.25$8.20--
$135.00Sep 18$7.50$10.30$8.90$8.93 07/07$3.38–$8.90$8.90--
$135.00Dec 18$10.60$13.20$11.90$7.11 07/15$6.30–$12.20$10.60--
$150.00Aug 21$0.70$1.60$1.15$1.00 07/17$0.48–$1.63$1.00871
$150.00Sep 18$1.50$2.25$1.88$0.97 07/16$0.52–$1.98$1.50128
$150.00Dec 18$3.20$6.00$4.60$4.30 07/13$2.10–$5.05$4.30--
$130.00Aug 21$11.00$13.10$12.05$10.50 07/17$4.75–$12.05$11.0017
$130.00Sep 18$11.40$13.90$12.65$12.04 07/09$5.70–$12.65$12.04--
$130.00Dec 18$14.10$16.70$15.40$11.80 07/01$8.45–$15.60$14.106
$155.00Aug 21$0.00$1.50$0.75$0.50 07/17$0.38–$1.20$0.50--
$155.00Sep 18$0.00$1.25$0.63$0.34 06/22$0.23–$1.55$0.34--
$155.00Dec 18$2.65$3.70$3.18$3.23 07/17$1.22–$3.85$3.18--
$155.00Mar 19$3.70$6.90$5.30$5.00 07/17$3.78–$5.30$5.00--
$125.00Aug 21$15.40$18.00$16.70$15.47 07/14$7.75–$16.70$15.47--
$125.00Sep 18$15.80$18.40$17.10$11.28 06/29$8.65–$17.10$15.80291
$125.00Dec 18$17.90$20.90$19.40$10.90 06/04$11.25–$19.40$17.90--
$160.00Sep 18$0.15$1.00$0.57$0.60 07/14$0.15–$0.75$0.57--
$160.00Dec 18$0.70$2.55$1.63$2.40 07/17$0.70–$2.80$1.63--
$160.00Mar 19$2.80$5.30$4.05$4.20 07/17$2.63–$4.05$4.05--
$120.00Sep 18$20.40$23.10$21.75$12.54 06/02$12.45–$21.75$20.40--
$120.00Dec 18$21.90$25.50$23.70$16.65 06/05$14.65–$23.70$21.90--
$115.00Sep 18$25.10$28.10$26.60$23.10 07/02$16.55–$26.60$25.10--
$110.00Dec 18$30.60$34.50$32.55$23.10 06/10$23.05–$32.55$30.60--
$110.00Mar 19$31.80$35.70$33.75$29.83 07/16$29.45–$33.75$31.80--
$105.00Dec 18$35.20$39.20$37.20$33.08 07/16$27.45–$37.20$35.20--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Aug 21$3.30$3.70$3.50$5.71 07/15$3.50–$11.35$3.50--
$140.00Dec 18$5.50$8.60$7.05$9.80 07/16$7.05–$14.00$7.05--
$140.00Mar 19$7.40$10.70$9.05$8.98 07/17$9.05–$11.15$8.98--
$140.00Sep 18$3.20$6.20$4.70--$4.70–$4.70—$3.206
$145.00Dec 18$8.20$11.70$9.95$9.60 07/13$9.95–$17.25$9.60--
$135.00Aug 21$0.65$3.40$2.03$2.20 07/17$2.03–$7.45$2.03--
$135.00Sep 18$1.35$4.20$2.78$8.90 06/11$2.75–$8.55$2.78--
$135.00Dec 18$3.90$6.60$5.25$5.50 07/13$5.20–$10.40$5.25--
$130.00Aug 21$0.65$1.70$1.18$1.05 07/17$0.93–$4.55$1.0525
$130.00Sep 18$1.40$2.00$1.70$1.94 07/17$1.67–$5.55$1.70--
$130.00Dec 18$2.30$4.30$3.30$5.20 07/16$3.30–$7.90$3.30--
$125.00Aug 21$0.25$0.80$0.53$1.08 07/15$0.53–$2.60$0.538
$125.00Sep 18$0.15$3.00$1.58$1.07 07/09$1.00–$3.50$1.07--
$125.00Dec 18$2.30$3.10$2.70$2.90 07/13$2.28–$5.80$2.70--
$120.00Aug 21$0.00$2.45$1.23$0.39 07/17$0.48–$1.50$0.39--
$120.00Sep 18$0.00$2.95$1.48$0.85 07/02$0.53–$2.63$0.85--
$120.00Dec 18$0.60$2.25$1.43$1.40 07/17$1.43–$3.85$1.40--
$115.00Sep 18$0.00$2.70$1.35$0.48 07/07$0.35–$1.35$0.48--
$115.00Dec 18$0.05$2.15$1.10$2.30 06/26$0.90–$2.75$1.10--
$110.00Sep 18$0.00$2.50$1.25$0.39 07/17$0.20–$1.25$0.39--
$110.00Dec 18$0.50$1.70$1.10$1.10 07/06$0.68–$2.00$1.10--
$105.00Sep 18$0.00$2.40$1.20$1.20 06/09$0.20–$1.20$1.20--
$105.00Dec 18$0.00$1.30$0.65$2.39 06/11$0.53–$1.83$0.65--
$100.00Sep 18$0.00$1.95$0.98$0.29 06/24$0.18–$1.18$0.29--
$80.00Sep 18$0.00$2.15$1.08$0.17 05/21$0.38–$1.08$0.17--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 83
Total Puts 14
Put/Call Ratio 0.17
Net Difference 69

Prior's Put/Call Breakdown

Total Calls 1,960
Total Puts 464
Put/Call Ratio 0.24
Net Difference 1,496

Prior 7-Day Put/Call Summary

Total Calls 4,506
Total Puts 912
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All