Tour v346
HIG
HARTFORD INS GROUP I
$140.26 +2.64%
$140.25 (-0.01%)🌙
as of 07/17 06:38 PM
(7/16 18:34) ◀
|
Friday, July 17, 2026 (6:38pm)
January 2026
|
▶ (7/20 18:37)
◀ 7/17 18:38 ▶

Option Volume

Detail
ℹ
Current (07/17) 2,424
Calls: 1,960 (81%)
Puts: 464 (19%)
Prior (07/16) 811
Calls: 794 (98%)
Puts: 17 (2%)
Current vs Prior +198.89%
Calls: +146.85% (Calls)
Puts: +2629.41% (Puts)
Prior 7-Day Total 3,076
Calls: 2,581 (84%)
Puts: 495 (16%)
Prior 7-Day Average 439
Calls: 368 (84%)
Puts: 70 (16%)
Current vs Prior 7-Day Avg +451.63%
Calls: +431.58%
Puts: +556.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $637.2K
Calls: $604.8K (95%)
Puts: $32.4K (5%)
Prior (07/16) $218.6K
Calls: $203.8K (93%)
Puts: $14.9K (7%)
Current vs Prior +191.45%
Calls: +196.79%
Puts: +118.16%
Prior 7-Day Total $895.0K
Calls: $634.2K (71%)
Puts: $260.8K (29%)
Prior 7-Day Average $127.9K
Calls: $90.6K (71%)
Puts: $37.3K (29%)
Current vs Prior 7-Day Avg +398.39%
Calls: +567.57%
Puts: -13.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.24
Prior (07/16) 0.02
Current vs Prior +1005.69%
Prior 7-Day Average 0.91
Current vs Prior 7-Day Avg -73.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 3,027
Calls: 2,966 (98%)
Puts: 61 (2%)
Prior (07/16) 2,884
Calls: 2,859 (99%)
Puts: 25 (1%)
Current vs Prior +4.96%
Prior 7-Day Total 9,875
Calls: 8,638 (87%)
Puts: 1,237 (13%)
Prior 7-Day Average 1,410
Calls: 1,234 (86%)
Puts: 206 (14%)
Current vs Prior 7-Day Avg +114.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.92% | 8.56%3.92% | 8.56%
Prior 4.05% | 8.05%4.05% | 8.05%
Current vs Prior +111.41% | +22.23%-3.10% | +6.28%
Prior 7-Day Avg 4.37% | 8.23%4.37% | 8.23%
Current vs 7-Day Avg +95.97% | +19.53%-10.18% | +3.94%
Prior 7-Day Eod 4.05% | 8.05%4.05% | 8.05%
Current vs 7-Day Eod +111.41% | +22.23%-3.10% | +6.28%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.61% | 21.32%
Calls: 16.54% | 15.19%
Puts: 18.67% | 27.45%
Prior 17.61% | 21.32%
Calls: 16.54% | 15.19%
Puts: 18.67% | 27.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.61% | 21.32%
Calls: 16.54% | 15.19%
Puts: 18.67% | 27.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($604.8K) vs puts ($32.4K). Massive premium surge with dollar volume up 191% vs prior. Dollar volume significantly above 7-day average (398% higher). Unusually high activity with volume up 199% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.67, highest 0.81)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 219.9013.70$11.8032.2%100.8120
$135.00Jul 173.306.30$4.8062.5%4230.771.3K
$135.00Aug 216.809.10$7.9528.9%170.7018
$140.00Jul 170.100.80$0.45155.6%3910.58711
$140.00Aug 213.706.10$4.9049.0%170.52418
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 2.2K, top 831)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 210.952.30$1.6382.8%8310.2350
$135.00Jul 173.306.30$4.8062.5%4230.771.3K
$140.00Jul 170.100.80$0.45155.6%3910.58711
$145.00Aug 211.852.75$2.3039.1%190.34209
$135.00Aug 216.809.10$7.9528.9%170.7018
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 210.001.15$0.57201.8%4340.08--
$135.00Aug 211.752.60$2.1739.2%110.306
$130.00Aug 210.552.30$1.42123.2%20.1924

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 2147.4%, max 3335.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Jul 17Aug 21986.8%28.7%3335.2%83760
$135.00Jul 17Aug 21720.4%25.0%2786.5%4401.4K
$140.00Jul 17Aug 21106.7%25.4%320.6%4081.1K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 10.76, avg 4.85)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$150.00Aug 21$0.67$4.33$0.676.46$145.67
$150.00$155.00Aug 21$0.88$4.12$0.884.68$150.88
$140.00$145.00Aug 21$2.60$2.40$2.600.92$142.60
$135.00$140.00Aug 21$3.05$1.95$3.050.64$138.05
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$120.00Aug 21$0.85$9.15$0.8510.76$129.15
$135.00$130.00Aug 21$0.75$4.25$0.755.67$134.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 6.69, avg 1.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$140.00Jul 17$4.35$4.35$0.656.69$139.35
$130.00$135.00Aug 21$3.85$3.85$1.153.35$133.85
$135.00$140.00Aug 21$3.05$3.05$1.951.56$138.05
$140.00$145.00Aug 21$2.60$2.60$2.401.08$142.60
$150.00$155.00Aug 21$0.88$0.88$4.120.21$150.88
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$130.00Aug 21$0.75$0.75$4.250.18$134.25
$130.00$120.00Aug 21$0.85$0.85$9.150.09$129.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $2.72, cheapest $0.55)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Jul 17Aug 21$0.55986.8%28.7%
$135.00Jul 17Aug 21$3.15720.4%25.0%
$140.00Jul 17Aug 21$4.45106.7%25.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.22% of stock, avg 8.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Aug 21$7.95$2.17$10.12$124.88$145.127.22%
$130.00Aug 21$11.80$1.42$13.22$116.78$143.229.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.94% of stock, avg 2.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$120.00Aug 21$0.75$0.57$1.32$118.68$156.32
$155.00$130.00Aug 21$0.75$1.42$2.17$127.83$157.17
$150.00$120.00Aug 21$1.63$0.57$2.20$117.80$152.20
$145.00$120.00Aug 21$2.30$0.57$2.87$117.13$147.87
$155.00$135.00Aug 21$0.75$2.17$2.92$132.08$157.92
$150.00$130.00Aug 21$1.63$1.42$3.05$126.95$153.05
$145.00$130.00Aug 21$2.30$1.42$3.72$126.28$148.72
$150.00$135.00Aug 21$1.63$2.17$3.80$131.20$153.80
$145.00$135.00Aug 21$2.30$2.17$4.47$130.53$149.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 2.03, avg credit $2.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/135140/145Aug 21$3.35$1.652.03$131.65$143.35
120/130135/140Aug 21$3.90$6.100.64$126.10$138.90
120/130140/145Aug 21$3.45$6.550.53$126.55$143.45
130/135150/155Aug 21$1.63$3.370.48$133.37$151.63
130/135145/150Aug 21$1.42$3.580.40$133.58$146.42
120/130150/155Aug 21$1.73$8.270.21$128.27$151.73
120/130145/150Aug 21$1.52$8.480.18$128.48$146.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 10.11, cheapest $0.45)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Aug 21$0.45$4.5510.11
$130.00$135.00$140.00Aug 21$0.80$4.205.25
$140.00$145.00$150.00Aug 21$1.93$3.071.59
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-1.71, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$150.001:2Jul 17-$1.71$8.29
$145.00$150.001:2Aug 21-$0.96$4.04
$135.00$140.001:2Aug 21-$1.85$3.15
$130.00$135.001:2Aug 21-$4.10$0.90
$150.00$155.001:2Aug 21$0.13$4.87
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Aug 21-$0.67$4.33
$130.00$120.001:2Aug 21$0.28$9.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.32%, avg 1.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Aug 21$1.850.343.4%1.32%4.70%19209
$150.00Aug 21$0.950.236.9%0.68%7.62%83150

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 63 contracts (avg 340 vol/day, 63 traded recently)

HIG averages only 340 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $135.00 08-21 call last traded $7.55 on 07/07 (now $6.80/$9.10) — try a limit near $7.55. Also watch the $130.00 08-21 call last traded $10.05 on 07/10 (now $9.90/$13.70) — try a limit near $10.05; the $145.00 08-21 call last traded $1.65 on 07/10 (now $1.85/$2.75) — try a limit near $1.85. Most tradeable put: the $135.00 08-21 put last traded $2.52 on 07/09 (now $1.75/$2.60) — try a limit near $2.17.
CALLS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Jul 17$0.10$0.80$0.45$0.95 07/10$0.05–$1.85$0.45711
$140.00Aug 21$3.70$6.10$4.90$3.60 07/10$1.35–$5.05$3.70418
$140.00Sep 18$4.20$7.30$5.75$4.80 07/09$1.65–$6.05$4.8068
$140.00Dec 18$7.40$10.60$9.00$8.30 07/08$4.05–$9.05$8.30--
$145.00Jul 17$0.00$2.15$1.08$0.32 07/09$0.10–$1.08$0.32--
$145.00Aug 21$1.85$2.75$2.30$1.65 07/10$0.70–$2.30$1.85209
$145.00Sep 18$1.80$4.80$3.30$2.29 07/06$0.95–$3.30$2.29--
$145.00Dec 18$5.10$8.70$6.90$5.80 07/10$3.03–$6.90$5.80--
$135.00Jul 17$3.30$6.30$4.80$4.66 07/09$0.68–$5.75$4.661.3K
$135.00Aug 21$6.80$9.10$7.95$7.55 07/07$2.50–$7.95$7.5518
$135.00Sep 18$7.10$10.30$8.70$8.93 07/07$2.90–$8.70$8.70--
$135.00Dec 18$10.40$14.00$12.20$8.92 07/02$5.95–$12.20$10.40--
$150.00Jul 17$0.00$2.15$1.08$0.28 07/07$0.08–$1.08$0.2810
$150.00Aug 21$0.95$2.30$1.63$0.75 07/10$0.48–$1.63$0.9550
$150.00Sep 18$1.55$2.40$1.98$0.05 06/29$0.50–$1.98$1.55--
$150.00Dec 18$3.40$6.70$5.05$4.20 07/07$1.70–$5.05$4.20--
$130.00Jul 17$8.60$11.30$9.95$8.00 07/10$2.08–$10.45$8.60--
$130.00Aug 21$9.90$13.70$11.80$10.05 07/10$4.55–$12.05$10.0520
$130.00Sep 18$10.80$14.40$12.60$12.04 07/09$5.20–$12.60$12.04--
$130.00Dec 18$13.40$17.80$15.60$11.80 07/01$8.45–$15.60$13.40--
$155.00Jul 17$0.00$2.15$1.08$0.19 06/22$0.18–$1.10$0.19--
$155.00Sep 18$0.00$3.10$1.55$0.34 06/22$0.23–$1.55$0.34--
$155.00Dec 18$2.70$5.00$3.85$2.70 07/08$1.13–$3.85$2.7082
$125.00Jul 17$13.70$16.20$14.95$6.08 06/02$5.00–$15.25$13.70--
$125.00Sep 18$14.80$18.70$16.75$11.28 06/29$8.65–$16.75$14.80--
$125.00Dec 18$17.10$21.10$19.10$10.90 06/04$11.25–$19.40$17.10--
$160.00Sep 18$0.40$1.10$0.75$0.45 07/07$0.15–$0.75$0.45--
$160.00Dec 18$1.70$3.90$2.80$1.51 07/06$0.70–$2.80$1.7035
$120.00Sep 18$19.40$23.90$21.65$12.54 06/02$12.10–$21.65$19.40--
$120.00Dec 18$21.30$25.00$23.15$16.65 06/05$14.65–$23.65$21.30--
$115.00Sep 18$24.20$27.40$25.80$23.10 07/02$16.20–$26.25$24.20--
$110.00Dec 18$30.20$34.50$32.35$23.10 06/10$22.45–$32.45$30.20--
$105.00Dec 18$34.90$38.70$36.80$27.66 06/22$26.70–$37.05$34.90--
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Jul 17$0.00$0.70$0.35$1.90 07/08$0.35–$11.20$0.35--
$140.00Aug 21$2.70$6.00$4.35$4.53 07/09$3.70–$11.65$4.35--
$140.00Dec 18$6.00$9.70$7.85$7.80 07/09$7.35–$14.00$7.80--
$145.00Jul 17$3.40$6.70$5.05$15.82 06/15$4.70–$16.40$5.05--
$135.00Jul 17$0.00$2.15$1.08$1.08 07/02$0.20–$6.35$1.08--
$135.00Aug 21$1.75$2.60$2.17$2.52 07/09$2.10–$7.90$2.176
$135.00Sep 18$1.85$4.90$3.38$8.90 06/11$2.75–$8.55$3.38--
$135.00Dec 18$4.00$7.50$5.75$5.60 07/09$5.20–$10.60$5.60--
$130.00Jul 17$0.00$0.40$0.20$0.10 07/07$0.03–$3.50$0.10--
$130.00Aug 21$0.55$2.30$1.42$1.30 07/08$0.93–$4.75$1.3024
$130.00Sep 18$0.90$3.60$2.25$1.77 07/09$1.67–$5.85$1.77--
$130.00Dec 18$2.45$5.90$4.18$3.80 07/07$3.65–$8.60$3.80--
$125.00Jul 17$0.00$2.15$1.08$0.15 07/02$0.03–$1.45$0.15--
$125.00Aug 21$0.00$2.65$1.33$0.70 07/08$0.53–$2.65$0.70--
$125.00Sep 18$0.15$2.20$1.18$1.07 07/09$1.00–$3.65$1.07--
$125.00Dec 18$1.25$4.70$2.98$3.00 07/08$2.28–$6.25$2.98--
$120.00Jul 17$0.00$0.05$0.03$0.30 07/02$0.03–$1.20$0.03--
$120.00Aug 21$0.00$1.15$0.57$1.02 06/26$0.48–$1.80$0.57--
$120.00Sep 18$0.00$2.95$1.48$0.85 07/02$0.53–$2.63$0.85--
$120.00Dec 18$1.25$3.50$2.38$1.91 07/10$1.53–$4.15$1.9131
$115.00Jul 17$0.00$2.15$1.08$0.35 07/02$0.03–$1.10$0.35--
$115.00Sep 18$0.00$2.65$1.33$0.48 07/07$0.35–$1.53$0.48--
$115.00Dec 18$0.00$3.70$1.85$2.30 06/26$0.90–$2.95$1.85--
$110.00Sep 18$0.00$1.35$0.68$0.40 07/07$0.20–$1.08$0.40--
$110.00Dec 18$0.50$3.20$1.85$1.10 07/06$0.68–$2.10$1.10--
$105.00Sep 18$0.00$1.35$0.68$1.20 06/09$0.20–$1.13$0.68--
$105.00Dec 18$0.00$2.85$1.43$2.39 06/11$0.53–$1.83$1.43--
$100.00Sep 18$0.00$2.30$1.15$0.29 06/24$0.18–$1.18$0.29--
$85.00Dec 18$0.00$2.30$1.15$0.40 05/18$0.20–$1.20$0.40--
$80.00Sep 18$0.00$2.15$1.08$0.17 05/21$0.38–$1.08$0.17--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,960
Total Puts 464
Put/Call Ratio 0.24
Net Difference 1,496

Prior's Put/Call Breakdown

Total Calls 794
Total Puts 17
Put/Call Ratio 0.02
Net Difference 777

Prior 7-Day Put/Call Summary

Total Calls 2,581
Total Puts 495
Average Put/Call Ratio 0.91
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All