Tour v344
HIG
HARTFORD INS GROUP I
$136.65 +1.60%
$136.51 (-0.10%)🌙
as of 07/16 06:34 PM
(7/15 18:42) ◀
|
Thursday, July 16, 2026 (6:34pm)
January 2026
|
▶ (7/17 18:38)
◀ 7/16 18:34 ▶

Option Volume

Detail
ℹ
Current (07/16) 811
Calls: 794 (98%)
Puts: 17 (2%)
Prior (07/15) 882
Calls: 834 (95%)
Puts: 48 (5%)
Current vs Prior -8.05%
Calls: -4.80% (Calls)
Puts: -64.58% (Puts)
Prior 7-Day Total 2,606
Calls: 2,018 (77%)
Puts: 588 (23%)
Prior 7-Day Average 372
Calls: 288 (77%)
Puts: 84 (23%)
Current vs Prior 7-Day Avg +117.84%
Calls: +175.42%
Puts: -79.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $218.6K
Calls: $203.8K (93%)
Puts: $14.9K (7%)
Prior (07/15) $175.7K
Calls: $168.7K (96%)
Puts: $7.0K (4%)
Current vs Prior +24.43%
Calls: +20.78%
Puts: +112.46%
Prior 7-Day Total $810.2K
Calls: $524.6K (65%)
Puts: $285.5K (35%)
Prior 7-Day Average $115.7K
Calls: $74.9K (65%)
Puts: $40.8K (35%)
Current vs Prior 7-Day Avg +88.90%
Calls: +171.88%
Puts: -63.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.02
Prior (07/15) 0.06
Current vs Prior -62.80%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg -97.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 2,884
Calls: 2,859 (99%)
Puts: 25 (1%)
Prior (07/15) 2,545
Calls: 2,480 (97%)
Puts: 65 (3%)
Current vs Prior +13.32%
Prior 7-Day Total 9,523
Calls: 8,186 (86%)
Puts: 1,337 (14%)
Prior 7-Day Average 1,360
Calls: 1,169 (84%)
Puts: 222 (16%)
Current vs Prior 7-Day Avg +111.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.05% | 8.05%4.05% | 8.05%
Prior 4.11% | 8.22%4.11% | 8.22%
Current vs Prior -1.57% | -2.02%-1.57% | -2.02%
Prior 7-Day Avg 4.58% | 8.27%4.58% | 8.27%
Current vs 7-Day Avg -11.61% | -2.70%-11.61% | -2.70%
Prior 7-Day Eod 4.11% | 8.22%4.11% | 8.22%
Current vs 7-Day Eod -1.57% | -2.02%-1.57% | -2.02%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.61% | 21.32%
Calls: 16.54% | 15.19%
Puts: 18.67% | 27.45%
Prior 17.61% | 21.32%
Calls: 16.54% | 15.19%
Puts: 18.67% | 27.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.61% | 21.32%
Calls: 16.54% | 15.19%
Puts: 18.67% | 27.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($203.8K) vs puts ($14.9K). Dollar volume significantly above 7-day average (89% higher). Volume explosion - 118% above 7-day average (811 vs avg 372). Extreme bullish P/C ratio of 0.02 - heavy call buying (794 calls vs 17 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.75, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 174.907.50$6.2041.9%41.00--
$130.00Aug 217.509.00$8.2518.2%190.7232
$135.00Jul 171.552.10$1.8330.1%3370.711.1K
$135.00Aug 214.405.70$5.0525.7%50.5718
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 739, top 337)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 171.552.10$1.8330.1%3370.711.1K
$140.00Jul 170.000.10$0.05200.0%3360.05751
$140.00Aug 212.103.10$2.6038.5%220.38414
$130.00Aug 217.509.00$8.2518.2%190.7232
$145.00Aug 210.852.40$1.6395.1%120.24204
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 211.103.40$2.25102.2%10.28--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 64.4%, max 92.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 17Aug 2144.5%23.2%92.2%3421.1K
$130.00Jul 17Aug 2145.3%28.4%59.8%2332
$140.00Jul 17Aug 2134.5%24.4%41.1%3581.2K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 4.15, avg 2.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$145.00Aug 21$0.97$4.03$0.974.15$140.97
$145.00$150.00Aug 21$1.06$3.94$1.063.72$146.06
$135.00$140.00Jul 17$1.78$3.22$1.781.81$136.78
$135.00$140.00Aug 21$2.45$2.55$2.451.04$137.45
$130.00$135.00Aug 21$3.20$1.80$3.200.56$133.20
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 6.94, avg 1.79)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$135.00Jul 17$4.37$4.37$0.636.94$134.37
$130.00$135.00Aug 21$3.20$3.20$1.801.78$133.20
$135.00$140.00Aug 21$2.45$2.45$2.550.96$137.45
$135.00$140.00Jul 17$1.78$1.78$3.220.55$136.78
$145.00$150.00Aug 21$1.06$1.06$3.940.27$146.06
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $2.61, cheapest $2.05)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Jul 17Aug 21$2.0545.3%28.4%
$140.00Jul 17Aug 21$2.5534.5%24.4%
$135.00Jul 17Aug 21$3.2244.5%23.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.68% of stock, avg 7.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Aug 21$8.25$2.25$10.50$119.50$140.507.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 2.06% of stock, avg 2.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$130.00Aug 21$0.57$2.25$2.82$127.18$152.82
$145.00$130.00Aug 21$1.63$2.25$3.88$126.12$148.88
$140.00$130.00Aug 21$2.60$2.25$4.85$125.15$144.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 5.67, cheapest $0.75)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Aug 21$0.75$4.255.67
$135.00$140.00$145.00Aug 21$1.48$3.522.38
$130.00$135.00$140.00Jul 17$2.59$2.410.93
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.15, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Aug 21-$0.15$4.85
$140.00$145.001:2Aug 21-$0.66$4.34
$130.00$135.001:2Aug 21-$1.85$3.15
$145.00$150.001:2Aug 21$0.49$4.51
$135.00$140.001:2Jul 17$1.73$3.27
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.54%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Aug 21$2.100.382.5%1.54%3.99%22414
$145.00Aug 21$0.850.246.1%0.62%6.73%12204
$150.00Aug 21$0.150.129.8%0.11%9.88%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 63 contracts (avg 340 vol/day, 63 traded recently)

HIG averages only 340 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $105.00 12-18 call last traded $27.66 on 06/22 (now $31.80/$34.30) — try a limit near $31.80. Also watch the $130.00 08-21 call last traded $10.05 on 07/10 (now $7.50/$9.00) — try a limit near $8.25; the $135.00 08-21 call last traded $7.55 on 07/07 (now $4.40/$5.70) — try a limit near $5.05. Most tradeable put: the $140.00 12-18 put last traded $7.80 on 07/09 (now $8.20/$11.20) — try a limit near $8.20.
CALLS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Jul 17$1.55$2.10$1.83$4.66 07/09$0.68–$5.75$1.831.1K
$135.00Aug 21$4.40$5.70$5.05$7.55 07/07$2.50–$7.90$5.0518
$135.00Sep 18$5.00$6.70$5.85$8.93 07/07$2.90–$8.70$5.85--
$135.00Dec 18$8.20$10.80$9.50$8.92 07/02$5.95–$11.90$8.92--
$140.00Jul 17$0.00$0.10$0.05$0.95 07/10$0.05–$1.85$0.05751
$140.00Aug 21$2.10$3.10$2.60$3.60 07/10$1.35–$5.05$2.60414
$140.00Sep 18$2.25$4.30$3.28$4.80 07/09$1.65–$6.05$3.28--
$140.00Dec 18$6.00$8.50$7.25$8.30 07/08$4.05–$9.05$7.25--
$130.00Jul 17$4.90$7.50$6.20$8.00 07/10$2.08–$10.45$6.20--
$130.00Aug 21$7.50$9.00$8.25$10.05 07/10$4.55–$12.05$8.2532
$130.00Sep 18$8.20$10.20$9.20$12.04 07/09$5.20–$12.60$9.20--
$130.00Dec 18$10.70$13.60$12.15$11.80 07/01$8.45–$15.55$11.80--
$145.00Jul 17$0.00$1.10$0.55$0.32 07/09$0.10–$1.15$0.32--
$145.00Aug 21$0.85$2.40$1.63$1.65 07/10$0.70–$2.28$1.63204
$145.00Sep 18$0.65$3.80$2.23$2.29 07/06$0.95–$3.18$2.2381
$145.00Dec 18$3.60$6.40$5.00$5.80 07/10$3.03–$6.45$5.00116
$125.00Jul 17$9.90$12.80$11.35$6.08 06/02$5.00–$15.25$9.90--
$125.00Sep 18$11.90$14.20$13.05$11.28 06/29$8.65–$16.75$11.90--
$125.00Dec 18$14.30$17.00$15.65$10.90 06/04$11.25–$19.40$14.30--
$150.00Jul 17$0.00$1.75$0.88$0.28 07/07$0.08–$1.10$0.28--
$150.00Aug 21$0.15$1.00$0.57$0.75 07/10$0.48–$1.33$0.57--
$150.00Sep 18$0.50$1.50$1.00$0.05 06/29$0.50–$1.58$0.50119
$150.00Dec 18$2.25$4.00$3.13$4.20 07/07$1.70–$4.85$3.13--
$120.00Sep 18$16.40$18.70$17.55$12.54 06/02$12.10–$21.45$16.40--
$120.00Dec 18$18.40$21.00$19.70$16.65 06/05$14.65–$23.65$18.40--
$155.00Jul 17$0.00$1.35$0.68$0.19 06/22$0.18–$1.10$0.19--
$155.00Sep 18$0.00$1.65$0.83$0.34 06/22$0.23–$1.23$0.34--
$155.00Dec 18$0.90$3.00$1.95$2.70 07/08$1.13–$3.60$1.95--
$115.00Sep 18$20.60$23.60$22.10$23.10 07/02$16.20–$26.25$22.10--
$160.00Sep 18$0.20$0.70$0.45$0.45 07/07$0.15–$0.60$0.45--
$160.00Dec 18$0.00$2.40$1.20$1.51 07/06$0.70–$1.93$1.20--
$110.00Dec 18$27.00$29.70$28.35$23.10 06/10$22.45–$32.45$27.00--
$105.00Dec 18$31.80$34.30$33.05$27.66 06/22$26.70–$37.05$31.8019
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Jul 17$0.05$1.45$0.75$1.08 07/02$0.20–$6.35$0.75--
$135.00Aug 21$2.20$4.50$3.35$2.52 07/09$2.10–$7.90$2.52--
$135.00Sep 18$3.30$6.00$4.65$8.90 06/11$2.75–$8.55$4.65--
$135.00Dec 18$6.10$8.50$7.30$5.60 07/09$5.20–$10.60$6.10--
$140.00Jul 17$2.60$4.80$3.70$1.90 07/08$0.83–$11.20$2.60--
$140.00Aug 21$4.90$7.00$5.95$4.53 07/09$3.70–$11.65$4.90--
$140.00Dec 18$8.20$11.20$9.70$7.80 07/09$7.35–$14.00$8.2025
$130.00Jul 17$0.00$0.05$0.03$0.10 07/07$0.03–$3.50$0.03--
$130.00Aug 21$1.10$3.40$2.25$1.30 07/08$0.93–$4.75$1.30--
$130.00Sep 18$2.45$3.60$3.03$1.77 07/09$1.67–$5.85$2.45--
$130.00Dec 18$4.20$6.30$5.25$3.80 07/07$3.65–$8.60$4.20--
$145.00Jul 17$7.50$9.90$8.70$15.82 06/15$4.70–$16.40$8.70--
$125.00Jul 17$0.00$0.75$0.38$0.15 07/02$0.03–$1.45$0.15--
$125.00Aug 21$0.00$3.10$1.55$0.70 07/08$0.53–$2.65$0.70--
$125.00Sep 18$0.70$3.20$1.95$1.07 07/09$1.00–$3.65$1.07--
$125.00Dec 18$2.30$5.50$3.90$3.00 07/08$2.28–$6.25$3.00--
$120.00Jul 17$0.00$0.75$0.38$0.30 07/02$0.03–$1.20$0.30--
$120.00Aug 21$0.00$2.70$1.35$1.02 06/26$0.48–$1.80$1.02--
$120.00Sep 18$0.05$2.50$1.27$0.85 07/02$0.53–$2.63$0.85--
$120.00Dec 18$1.30$4.10$2.70$1.91 07/10$1.53–$4.20$1.91--
$115.00Jul 17$0.00$0.95$0.48$0.35 07/02$0.03–$1.10$0.35--
$115.00Sep 18$0.15$1.00$0.57$0.48 07/07$0.35–$1.53$0.48--
$115.00Dec 18$0.65$3.70$2.18$2.30 06/26$0.90–$2.95$2.18--
$110.00Sep 18$0.05$1.85$0.95$0.40 07/07$0.20–$1.08$0.40--
$110.00Dec 18$0.50$3.30$1.90$1.10 07/06$0.68–$2.15$1.10--
$105.00Sep 18$0.00$1.80$0.90$1.20 06/09$0.20–$1.50$0.90--
$105.00Dec 18$0.05$2.45$1.25$2.39 06/11$0.53–$1.83$1.25--
$100.00Sep 18$0.00$1.05$0.53$0.29 06/24$0.18–$1.18$0.29--
$85.00Dec 18$0.00$2.30$1.15$0.40 05/18$0.20–$1.20$0.40--
$80.00Sep 18$0.00$0.75$0.38$0.17 05/21$0.38–$1.08$0.17--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 794
Total Puts 17
Put/Call Ratio 0.02
Net Difference 777

Prior's Put/Call Breakdown

Total Calls 834
Total Puts 48
Put/Call Ratio 0.06
Net Difference 786

Prior 7-Day Put/Call Summary

Total Calls 2,018
Total Puts 588
Average Put/Call Ratio 0.97
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All