Tour v340
HIG
HARTFORD INS GROUP I
$134.50 -2.64%
(7/14 18:59) ◀
|
Wednesday, July 15, 2026 (6:42pm)
January 2026
|
▶ (7/16 18:34)
◀ 7/15 18:42 ▶

Option Volume

Detail
ℹ
Current (07/15) 882
Calls: 834 (95%)
Puts: 48 (5%)
Prior (07/14) 739
Calls: 719 (97%)
Puts: 20 (3%)
Current vs Prior +19.35%
Calls: +15.99% (Calls)
Puts: +140.00% (Puts)
Prior 7-Day Total 1,777
Calls: 1,221 (69%)
Puts: 556 (31%)
Prior 7-Day Average 253
Calls: 174 (69%)
Puts: 79 (31%)
Current vs Prior 7-Day Avg +247.44%
Calls: +378.13%
Puts: -39.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $175.7K
Calls: $168.7K (96%)
Puts: $7.0K (4%)
Prior (07/14) $166.8K
Calls: $156.8K (94%)
Puts: $10.0K (6%)
Current vs Prior +5.34%
Calls: +7.60%
Puts: -30.09%
Prior 7-Day Total $647.6K
Calls: $366.8K (57%)
Puts: $280.8K (43%)
Prior 7-Day Average $92.5K
Calls: $52.4K (57%)
Puts: $40.1K (43%)
Current vs Prior 7-Day Avg +89.94%
Calls: +222.00%
Puts: -82.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.06
Prior (07/14) 0.03
Current vs Prior +106.91%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg -94.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 2,545
Calls: 2,480 (97%)
Puts: 65 (3%)
Prior (07/14) 543
Calls: 382 (70%)
Puts: 161 (30%)
Current vs Prior +368.69%
Prior 7-Day Total 7,461
Calls: 6,157 (83%)
Puts: 1,304 (17%)
Prior 7-Day Average 1,065
Calls: 879 (80%)
Puts: 217 (20%)
Current vs Prior 7-Day Avg +138.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.11% | 8.22%4.11% | 8.22%
Prior 4.42% | 8.16%4.42% | 8.16%
Current vs Prior -6.88% | +0.62%-6.88% | +0.62%
Prior 7-Day Avg 4.70% | 8.32%4.70% | 8.32%
Current vs 7-Day Avg -12.56% | -1.31%-12.56% | -1.31%
Prior 7-Day Eod 4.42% | 8.17%4.42% | 8.16%
Current vs 7-Day Eod -6.88% | +0.62%-6.88% | +0.62%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.61% | 21.32%
Calls: 16.54% | 15.19%
Puts: 18.67% | 27.45%
Prior 17.61% | 21.32%
Calls: 16.54% | 15.19%
Puts: 18.67% | 27.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.61% | 21.32%
Calls: 16.54% | 15.19%
Puts: 18.67% | 27.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($168.7K) vs puts ($7.0K). Dollar volume significantly above 7-day average (90% higher). Volume explosion - 249% above 7-day average (882 vs avg 253). Extreme bullish P/C ratio of 0.06 - heavy call buying (834 calls vs 48 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.65, highest 0.96)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 173.305.60$4.4551.7%60.9656
$130.00Aug 215.807.90$6.8530.7%430.684
$135.00Jul 170.003.00$1.50200.0%3560.511.3K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 215.108.40$6.7548.9%30.70--
$135.00Jul 170.251.90$1.08152.8%30.5314
$135.00Aug 212.106.30$4.20100.0%40.522

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 877, top 392)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 211.602.20$1.9031.6%3920.30113
$135.00Jul 170.003.00$1.50200.0%3560.511.3K
$130.00Aug 215.807.90$6.8530.7%430.684
$135.00Aug 212.554.80$3.6861.1%170.4816
$145.00Aug 210.401.00$0.7085.7%90.14--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 170.000.10$0.05200.0%230.0448
$130.00Aug 211.003.60$2.30113.0%100.33--
$125.00Aug 210.301.90$1.10145.5%40.18--
$135.00Aug 212.106.30$4.20100.0%40.522
$135.00Jul 170.251.90$1.08152.8%30.5314

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 64.9%, max 278.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Jul 17Aug 2186.1%22.7%278.8%14--
$140.00Jul 17Aug 2133.6%24.4%37.4%393865
$130.00Jul 17Aug 2130.2%23.8%27.2%4960
$135.00Jul 17Aug 2126.7%24.4%9.4%3731.3K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Jul 17Aug 2130.2%23.8%27.2%3348
$135.00Jul 17Aug 2126.7%24.4%9.4%716

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 28.41, avg 4.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$150.00Aug 21$0.17$4.83$0.1728.41$145.17
$140.00$145.00Aug 21$1.20$3.80$1.203.17$141.20
$135.00$140.00Jul 17$1.40$3.60$1.402.57$136.40
$135.00$140.00Aug 21$1.78$3.22$1.781.81$136.78
$130.00$135.00Jul 17$2.95$2.05$2.950.69$132.95
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$130.00Jul 17$1.03$3.97$1.033.85$133.97
$130.00$125.00Aug 21$1.20$3.80$1.203.17$128.80
$135.00$130.00Aug 21$1.90$3.10$1.901.63$133.10
$140.00$135.00Aug 21$2.55$2.45$2.550.96$137.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 1.73, avg 0.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$135.00Aug 21$3.17$3.17$1.831.73$133.17
$130.00$135.00Jul 17$2.95$2.95$2.051.44$132.95
$135.00$140.00Aug 21$1.78$1.78$3.220.55$136.78
$135.00$140.00Jul 17$1.40$1.40$3.600.39$136.40
$140.00$145.00Aug 21$1.20$1.20$3.800.32$141.20
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$135.00Aug 21$2.55$2.55$2.451.04$137.45
$135.00$130.00Aug 21$1.90$1.90$3.100.61$133.10
$130.00$125.00Aug 21$1.20$1.20$3.800.32$128.80
$135.00$130.00Jul 17$1.03$1.03$3.970.26$133.97

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.98, cheapest $0.15)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Jul 17Aug 21$0.1586.1%22.7%
$140.00Jul 17Aug 21$1.8033.6%24.4%
$135.00Jul 17Aug 21$2.1826.7%24.4%
$130.00Jul 17Aug 21$2.4030.2%23.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Jul 17Aug 21$2.2530.2%23.8%
$135.00Jul 17Aug 21$3.1226.7%24.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 1.92% of stock, avg 4.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Jul 17$1.50$1.08$2.58$132.42$137.581.92%
$130.00Jul 17$4.45$0.05$4.50$125.50$134.503.35%
$135.00Aug 21$3.68$4.20$7.88$127.12$142.885.86%
$140.00Aug 21$1.90$6.75$8.65$131.35$148.656.43%
$130.00Aug 21$6.85$2.30$9.15$120.85$139.156.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.21% of stock, avg 2.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$125.00Aug 21$0.53$1.10$1.63$123.37$151.63
$145.00$125.00Aug 21$0.70$1.10$1.80$123.20$146.80
$150.00$130.00Aug 21$0.53$2.30$2.83$127.17$152.83
$140.00$125.00Aug 21$1.90$1.10$3.00$122.00$143.00
$145.00$130.00Aug 21$0.70$2.30$3.00$127.00$148.00
$140.00$130.00Aug 21$1.90$2.30$4.20$125.80$144.20
$135.00$125.00Aug 21$3.68$1.10$4.78$120.22$139.78
$135.00$130.00Aug 21$3.68$2.30$5.98$124.02$140.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.63, avg credit $2.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/135140/145Aug 21$3.10$1.901.63$131.90$143.10
125/130135/140Aug 21$2.98$2.021.48$127.02$137.98
135/140145/150Aug 21$2.72$2.281.19$137.28$147.72
125/130140/145Aug 21$2.40$2.600.92$127.60$142.40
130/135145/150Aug 21$2.07$2.930.71$132.93$147.07
125/130145/150Aug 21$1.37$3.630.38$128.63$146.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 7.62, cheapest $0.58)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Aug 21$0.58$4.427.62
$140.00$145.00$150.00Aug 21$1.03$3.973.85
$130.00$135.00$140.00Aug 21$1.39$3.612.60
$130.00$135.00$140.00Jul 17$1.55$3.452.23
$135.00$140.00$145.00Jul 17$1.85$3.151.70
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Aug 21$0.65$4.356.69
$125.00$130.00$135.00Aug 21$0.70$4.306.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.12, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Aug 21-$0.12$4.88
$145.00$150.001:2Aug 21-$0.36$4.64
$130.00$135.001:2Aug 21-$0.51$4.49
$140.00$145.001:2Jul 17-$1.00$4.00
$140.00$145.001:2Aug 21$0.50$4.50
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Aug 21-$0.40$4.60
$140.00$135.001:2Aug 21-$1.65$3.35
$130.00$125.001:2Aug 21$0.10$4.90
$135.00$130.001:2Jul 17$0.98$4.02

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.90%, avg 1.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Aug 21$2.550.480.4%1.90%2.27%1716
$140.00Aug 21$1.600.304.1%1.19%5.28%392113
$145.00Aug 21$0.400.147.8%0.30%8.10%9--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 64 contracts (avg 340 vol/day, 63 traded recently)

HIG averages only 340 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $130.00 08-21 call last traded $10.05 on 07/10 (now $5.80/$7.90) — try a limit near $6.85. Also watch the $140.00 08-21 call last traded $3.60 on 07/10 (now $1.60/$2.20) — try a limit near $1.90; the $135.00 12-18 call last traded $8.92 on 07/02 (now $6.90/$10.20) — try a limit near $8.55. Most tradeable put: the $135.00 08-21 put last traded $2.52 on 07/09 (now $2.10/$6.30) — try a limit near $2.52.
CALLS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Jul 17$0.00$3.00$1.50$4.66 07/09$0.68–$5.75$1.501.3K
$135.00Aug 21$2.55$4.80$3.68$7.55 07/07$2.50–$7.90$3.6816
$135.00Sep 18$3.90$7.00$5.45$8.93 07/07$2.90–$8.70$5.45--
$135.00Dec 18$6.90$10.20$8.55$8.92 07/02$5.95–$11.90$8.55203
$130.00Jul 17$3.30$5.60$4.45$8.00 07/10$2.08–$10.45$4.4556
$130.00Aug 21$5.80$7.90$6.85$10.05 07/10$4.55–$12.05$6.854
$130.00Sep 18$6.70$9.60$8.15$12.04 07/09$5.20–$12.60$8.15--
$130.00Dec 18$9.90$12.90$11.40$11.80 07/01$8.45–$15.55$11.40--
$140.00Jul 17$0.00$0.20$0.10$0.95 07/10$0.10–$1.85$0.10752
$140.00Aug 21$1.60$2.20$1.90$3.60 07/10$1.35–$5.05$1.90113
$140.00Sep 18$1.55$4.60$3.08$4.80 07/09$1.65–$6.05$3.08--
$140.00Dec 18$4.90$7.90$6.40$8.30 07/08$4.05–$9.05$6.40--
$125.00Jul 17$8.50$10.40$9.45$6.08 06/02$5.00–$15.25$8.50--
$125.00Sep 18$9.80$13.70$11.75$11.28 06/29$8.65–$16.75$11.28--
$125.00Dec 18$13.10$16.80$14.95$10.90 06/04$11.25–$19.40$13.10--
$145.00Jul 17$0.00$1.10$0.55$0.32 07/09$0.10–$1.15$0.32--
$145.00Aug 21$0.40$1.00$0.70$1.65 07/10$0.70–$2.28$0.70--
$145.00Sep 18$0.80$3.30$2.05$2.29 07/06$0.95–$3.18$2.05--
$145.00Dec 18$2.75$5.90$4.33$5.80 07/10$3.03–$6.45$4.33--
$120.00Sep 18$14.10$17.20$15.65$12.54 06/02$12.10–$21.45$14.10--
$120.00Dec 18$16.90$19.90$18.40$16.65 06/05$14.65–$23.65$16.90--
$150.00Jul 17$0.00$2.15$1.08$0.28 07/07$0.08–$1.10$0.28--
$150.00Aug 21$0.00$1.05$0.53$0.75 07/10$0.48–$1.33$0.53--
$150.00Sep 18$0.00$1.85$0.93$0.05 06/29$0.50–$1.58$0.05--
$150.00Dec 18$1.70$4.50$3.10$4.20 07/07$1.70–$4.85$3.10--
$115.00Sep 18$18.90$22.40$20.65$23.10 07/02$16.20–$26.25$20.65--
$155.00Jul 17$0.00$0.75$0.38$0.19 06/22$0.18–$1.10$0.19--
$155.00Sep 18$0.00$1.25$0.63$0.34 06/22$0.23–$1.23$0.34--
$155.00Dec 18$1.20$3.00$2.10$2.70 07/08$1.13–$3.60$2.1082
$110.00Dec 18$24.70$28.00$26.35$23.10 06/10$22.45–$32.45$24.70--
$160.00Sep 18$0.10$0.70$0.40$0.45 07/07$0.15–$0.60$0.40--
$160.00Dec 18$0.00$2.40$1.20$1.51 07/06$0.70–$1.93$1.20--
$105.00Dec 18$29.40$33.20$31.30$27.66 06/22$26.70–$37.05$29.40--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Jul 17$0.25$1.90$1.08$1.08 07/02$0.20–$6.35$1.0814
$135.00Aug 21$2.10$6.30$4.20$2.52 07/09$2.10–$7.90$2.522
$135.00Sep 18$4.20$7.20$5.70$8.90 06/11$2.75–$8.55$5.70--
$135.00Dec 18$6.30$9.70$8.00$5.60 07/09$5.20–$10.60$6.30--
$130.00Jul 17$0.00$0.10$0.05$0.10 07/07$0.03–$3.50$0.0548
$130.00Aug 21$1.00$3.60$2.30$1.30 07/08$0.93–$4.75$1.30--
$130.00Sep 18$2.65$3.90$3.28$1.77 07/09$1.67–$5.85$2.65--
$130.00Dec 18$4.20$7.40$5.80$3.80 07/07$3.65–$8.60$4.20--
$140.00Jul 17$4.60$6.70$5.65$1.90 07/08$0.83–$11.20$4.60--
$140.00Aug 21$5.10$8.40$6.75$4.53 07/09$3.70–$11.65$5.10--
$140.00Dec 18$8.90$11.80$10.35$7.80 07/09$7.35–$14.00$8.90--
$125.00Jul 17$0.00$1.70$0.85$0.15 07/02$0.03–$1.45$0.15--
$125.00Aug 21$0.30$1.90$1.10$0.70 07/08$0.53–$2.65$0.70--
$125.00Sep 18$0.45$3.60$2.03$1.07 07/09$1.00–$3.65$1.07--
$125.00Dec 18$2.65$6.00$4.33$3.00 07/08$2.28–$6.25$3.00--
$145.00Jul 17$9.60$11.60$10.60$15.82 06/15$4.70–$16.40$10.60--
$120.00Jul 17$0.00$0.05$0.03$0.30 07/02$0.03–$1.20$0.03--
$120.00Aug 21$0.00$1.15$0.57$1.02 06/26$0.48–$1.80$0.57--
$120.00Sep 18$0.00$2.45$1.23$0.85 07/02$0.53–$2.63$0.85--
$120.00Dec 18$1.35$4.20$2.78$1.91 07/10$1.53–$4.20$1.91--
$115.00Jul 17$0.00$0.95$0.48$0.35 07/02$0.03–$1.18$0.35--
$115.00Sep 18$0.15$1.45$0.80$0.48 07/07$0.35–$1.73$0.48--
$115.00Dec 18$0.55$3.80$2.17$2.30 06/26$0.90–$2.95$2.17--
$110.00Sep 18$0.00$1.15$0.57$0.40 07/07$0.20–$1.65$0.40--
$110.00Dec 18$0.50$3.50$2.00$1.10 07/06$0.68–$2.53$1.10--
$105.00Sep 18$0.00$1.15$0.57$1.20 06/09$0.20–$1.50$0.57--
$105.00Dec 18$0.00$3.20$1.60$2.39 06/11$0.53–$1.83$1.60--
$100.00Sep 18$0.00$1.10$0.55$0.29 06/24$0.18–$1.20$0.29--
$85.00Dec 18$0.00$1.15$0.57$0.40 05/18$0.20–$1.20$0.40--
$85.00Jul 17$0.00$2.15$1.08--$1.08–$1.08—--1
$80.00Sep 18$0.00$0.75$0.38$0.17 05/21$0.38–$1.08$0.17--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 834
Total Puts 48
Put/Call Ratio 0.06
Net Difference 786

Prior's Put/Call Breakdown

Total Calls 719
Total Puts 20
Put/Call Ratio 0.03
Net Difference 699

Prior 7-Day Put/Call Summary

Total Calls 1,221
Total Puts 556
Average Put/Call Ratio 1.02
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All