Tour v334
HIG
HARTFORD INS GROUP I
$138.15 -1.87%
$138.09 (-0.04%)🌙
as of 07/14 06:59 PM
(7/13 18:34) ◀
|
Tuesday, July 14, 2026 (6:59pm)
January 2026
|
▶ (7/15 18:42)
◀ 7/14 18:59 ▶

Option Volume

Detail
ℹ
Current (07/14) 739
Calls: 719 (97%)
Puts: 20 (3%)
Prior (07/13) 234
Calls: 60 (26%)
Puts: 174 (74%)
Current vs Prior +215.81%
Calls: +1098.33% (Calls)
Puts: -88.51% (Puts)
Prior 7-Day Total 1,335
Calls: 593 (44%)
Puts: 742 (56%)
Prior 7-Day Average 190
Calls: 84 (44%)
Puts: 106 (56%)
Current vs Prior 7-Day Avg +287.49%
Calls: +748.74%
Puts: -81.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $166.8K
Calls: $156.8K (94%)
Puts: $10.0K (6%)
Prior (07/13) $134.3K
Calls: $26.0K (19%)
Puts: $108.3K (81%)
Current vs Prior +24.21%
Calls: +503.03%
Puts: -90.76%
Prior 7-Day Total $547.0K
Calls: $246.8K (45%)
Puts: $300.2K (55%)
Prior 7-Day Average $78.1K
Calls: $35.3K (45%)
Puts: $42.9K (55%)
Current vs Prior 7-Day Avg +113.46%
Calls: +344.72%
Puts: -76.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.03
Prior (07/13) 2.90
Current vs Prior -99.04%
Prior 7-Day Average 1.34
Current vs Prior 7-Day Avg -97.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 543
Calls: 382 (70%)
Puts: 161 (30%)
Prior (07/13) 1,409
Calls: 880 (62%)
Puts: 529 (38%)
Current vs Prior -61.46%
Prior 7-Day Total 9,604
Calls: 7,596 (79%)
Puts: 2,008 (21%)
Prior 7-Day Average 1,372
Calls: 1,085 (76%)
Puts: 334 (24%)
Current vs Prior 7-Day Avg -60.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.42% | 8.16%4.42% | 8.16%
Prior 4.57% | 8.28%4.57% | 8.28%
Current vs Prior -3.33% | -1.33%-3.33% | -1.33%
Prior 7-Day Avg 4.77% | 8.43%4.75% | 8.35%
Current vs 7-Day Avg -7.51% | -3.17%-7.04% | -2.23%
Prior 7-Day Eod 4.57% | 8.28%4.57% | 8.28%
Current vs 7-Day Eod -3.33% | -1.33%-3.33% | -1.33%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.61% | 21.32%
Calls: 16.54% | 15.19%
Puts: 18.67% | 27.45%
Prior 17.61% | 21.32%
Calls: 16.54% | 15.19%
Puts: 18.67% | 27.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.61% | 21.32%
Calls: 16.54% | 15.19%
Puts: 18.67% | 27.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($156.8K) vs puts ($10.0K). Dollar volume significantly above 7-day average (113% higher). Unusually high activity with volume up 216% vs prior - elevated interest. Volume explosion - 289% above 7-day average (739 vs avg 190).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.88, highest 0.99)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 178.1010.50$9.3025.8%10.99--
$125.00Aug 2113.8016.50$15.1517.8%10.89--
$135.00Jul 173.305.20$4.2544.7%2170.86--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 171.202.50$1.8570.3%20.7617

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 668, top 436)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 170.350.85$0.6083.3%4360.33--
$135.00Jul 173.305.20$4.2544.7%2170.86--
$150.00Aug 210.351.25$0.80112.5%20.16--
$130.00Jul 178.1010.50$9.3025.8%10.99--
$145.00Jul 170.000.40$0.20200.0%10.0951
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 211.153.80$2.47107.3%60.34--
$140.00Jul 171.202.50$1.8570.3%20.7617

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 48.8%, max 48.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Jul 17Aug 2137.2%25.0%48.8%251
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 11.50, avg 5.47)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$145.00Jul 17$0.40$4.60$0.4011.50$140.40
$145.00$150.00Aug 21$1.37$3.63$1.372.65$146.37
$140.00$145.00Aug 21$1.53$3.47$1.532.27$141.53
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 3.23, avg 1.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$140.00Aug 21$11.45$11.45$3.553.23$136.45
$135.00$140.00Jul 17$3.65$3.65$1.352.70$138.65
$140.00$145.00Aug 21$1.53$1.53$3.470.44$141.53
$145.00$150.00Aug 21$1.37$1.37$3.630.38$146.37
$140.00$145.00Jul 17$0.40$0.40$4.600.09$140.40
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.54, cheapest $1.97)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Jul 17Aug 21$1.9737.2%25.0%
$140.00Jul 17Aug 21$3.1022.7%23.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 1.77% of stock, avg 1.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Jul 17$0.60$1.85$2.45$137.55$142.451.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 2.37% of stock, avg 3.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$135.00Aug 21$0.80$2.47$3.27$131.73$153.27
$145.00$135.00Aug 21$2.17$2.47$4.64$130.36$149.64
$140.00$135.00Aug 21$3.70$2.47$6.17$128.83$146.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 30.25, cheapest $0.16)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 21$0.16$4.8430.25
$130.00$135.00$140.00Jul 17$1.40$3.602.57
$135.00$140.00$145.00Jul 17$3.25$1.750.54
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.64, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Aug 21-$0.64$4.36
$125.00$140.001:2Aug 21$7.75$7.25
$140.00$145.001:2Jul 17$0.20$4.80
$145.00$150.001:2Aug 21$0.57$4.43
$130.00$135.001:2Jul 17$0.80$4.20
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.10%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Aug 21$2.900.481.3%2.10%3.44%1113
$145.00Aug 21$1.050.325.0%0.76%5.72%1--
$140.00Jul 17$0.350.331.3%0.25%1.59%436--
$150.00Aug 21$0.350.168.6%0.25%8.83%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 63 contracts (avg 340 vol/day, 63 traded recently)

HIG averages only 340 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $140.00 08-21 call last traded $3.60 on 07/10 (now $2.90/$4.50) — try a limit near $3.60. Also watch the $145.00 12-18 call last traded $5.80 on 07/10 (now $4.70/$7.70) — try a limit near $5.80; the $145.00 09-18 call last traded $2.29 on 07/06 (now $1.75/$3.50) — try a limit near $2.29. Most tradeable put: the $140.00 12-18 put last traded $7.80 on 07/09 (now $7.30/$10.10) — try a limit near $7.80.
CALLS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Jul 17$0.35$0.85$0.60$0.95 07/10$0.25–$1.85$0.60--
$140.00Aug 21$2.90$4.50$3.70$3.60 07/10$1.35–$5.05$3.60113
$140.00Sep 18$3.60$6.70$5.15$4.80 07/09$1.65–$6.05$4.80--
$140.00Dec 18$7.10$9.90$8.50$8.30 07/08$4.05–$9.05$8.30--
$135.00Jul 17$3.30$5.20$4.25$4.66 07/09$0.68–$5.75$4.25--
$135.00Aug 21$5.50$8.70$7.10$7.55 07/07$2.50–$7.90$7.10--
$135.00Sep 18$6.90$9.40$8.15$8.93 07/07$2.90–$8.70$8.15--
$135.00Dec 18$9.70$12.70$11.20$8.92 07/02$5.95–$11.90$9.70--
$145.00Jul 17$0.00$0.40$0.20$0.32 07/09$0.10–$1.15$0.2051
$145.00Aug 21$1.05$3.30$2.17$1.65 07/10$0.73–$2.28$1.65--
$145.00Sep 18$1.75$3.50$2.63$2.29 07/06$0.95–$3.18$2.2981
$145.00Dec 18$4.70$7.70$6.20$5.80 07/10$2.73–$6.45$5.80137
$130.00Jul 17$8.10$10.50$9.30$8.00 07/10$2.08–$10.45$8.10--
$130.00Aug 21$9.10$12.50$10.80$10.05 07/10$4.55–$12.05$10.05--
$130.00Sep 18$10.10$12.90$11.50$12.04 07/09$5.20–$12.60$11.50--
$130.00Dec 18$12.90$16.00$14.45$11.80 07/01$8.45–$15.55$12.90--
$150.00Jul 17$0.00$0.75$0.38$0.28 07/07$0.08–$1.10$0.28--
$150.00Aug 21$0.35$1.25$0.80$0.75 07/10$0.48–$1.33$0.75--
$150.00Sep 18$0.40$2.30$1.35$0.05 06/29$0.50–$1.58$0.40--
$150.00Dec 18$3.00$5.90$4.45$4.20 07/07$1.70–$4.85$4.20--
$125.00Jul 17$13.00$14.80$13.90$6.08 06/02$5.00–$15.25$13.00--
$125.00Sep 18$14.30$17.50$15.90$11.28 06/29$8.65–$16.75$14.30--
$125.00Dec 18$16.30$19.70$18.00$10.90 06/04$11.25–$19.40$16.30--
$155.00Jul 17$0.00$0.75$0.38$0.19 06/22$0.18–$1.10$0.19--
$155.00Sep 18$0.00$2.45$1.23$0.34 06/22$0.23–$1.23$0.34--
$155.00Dec 18$2.60$4.20$3.40$2.70 07/08$1.08–$3.60$2.70--
$120.00Sep 18$18.80$22.00$20.40$12.54 06/02$12.10–$21.45$18.80--
$120.00Dec 18$20.60$23.70$22.15$16.65 06/05$14.65–$23.65$20.60--
$160.00Sep 18$0.25$0.85$0.55$0.45 07/07$0.15–$0.60$0.45--
$160.00Dec 18$1.30$2.40$1.85$1.51 07/06$0.70–$1.93$1.51--
$115.00Sep 18$23.70$26.50$25.10$23.10 07/02$16.20–$26.25$23.70--
$110.00Dec 18$29.40$32.60$31.00$23.10 06/10$22.45–$32.45$29.40--
$105.00Dec 18$34.00$37.10$35.55$27.66 06/22$26.70–$37.05$34.00--
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Jul 17$1.20$2.50$1.85$1.90 07/08$0.83–$11.20$1.8517
$140.00Aug 21$2.65$5.70$4.18$4.53 07/09$3.70–$11.65$4.18--
$140.00Dec 18$7.30$10.10$8.70$7.80 07/09$7.35–$14.00$7.8019
$135.00Jul 17$0.00$0.50$0.25$1.08 07/02$0.20–$6.35$0.25--
$135.00Aug 21$1.15$3.80$2.47$2.52 07/09$2.10–$7.90$2.47--
$135.00Sep 18$1.75$4.90$3.33$8.90 06/11$2.75–$8.55$3.33--
$135.00Dec 18$4.40$7.50$5.95$5.60 07/09$5.20–$10.95$5.60--
$145.00Jul 17$5.30$7.40$6.35$15.82 06/15$4.70–$16.40$6.35--
$130.00Jul 17$0.00$0.05$0.03$0.10 07/07$0.03–$3.50$0.03--
$130.00Aug 21$0.05$2.00$1.02$1.30 07/08$0.93–$4.75$1.02--
$130.00Sep 18$1.60$3.20$2.40$1.77 07/09$1.67–$5.85$1.77106
$130.00Dec 18$3.50$5.90$4.70$3.80 07/07$3.65–$8.60$3.8019
$125.00Jul 17$0.00$0.05$0.03$0.15 07/02$0.03–$1.45$0.03--
$125.00Aug 21$0.45$1.00$0.73$0.70 07/08$0.53–$2.65$0.70--
$125.00Sep 18$1.05$1.65$1.35$1.07 07/09$1.00–$3.65$1.07--
$125.00Dec 18$1.45$4.80$3.13$3.00 07/08$2.28–$6.25$3.00--
$120.00Jul 17$0.00$0.05$0.03$0.30 07/02$0.03–$1.20$0.03--
$120.00Aug 21$0.00$1.40$0.70$1.02 06/26$0.48–$1.80$0.70--
$120.00Sep 18$0.15$1.65$0.90$0.85 07/02$0.53–$2.63$0.85--
$120.00Dec 18$0.90$3.80$2.35$1.91 07/10$1.53–$4.20$1.91--
$115.00Jul 17$0.00$0.05$0.03$0.35 07/02$0.03–$1.18$0.03--
$115.00Sep 18$0.10$1.85$0.98$0.48 07/07$0.35–$1.73$0.48--
$115.00Dec 18$0.20$2.80$1.50$2.30 06/26$0.90–$3.03$1.50--
$110.00Sep 18$0.05$1.15$0.60$0.40 07/07$0.20–$1.65$0.40--
$110.00Dec 18$0.50$2.30$1.40$1.10 07/06$0.68–$2.63$1.10--
$105.00Sep 18$0.00$0.75$0.38$1.20 06/09$0.20–$1.50$0.38--
$105.00Dec 18$0.00$2.80$1.40$2.39 06/11$0.53–$1.85$1.40--
$100.00Sep 18$0.00$1.70$0.85$0.29 06/24$0.18–$1.20$0.29--
$85.00Dec 18$0.00$1.75$0.88$0.40 05/18$0.20–$1.20$0.40--
$80.00Sep 18$0.00$2.15$1.08$0.17 05/21$0.38–$1.08$0.17--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 719
Total Puts 20
Put/Call Ratio 0.03
Net Difference 699

Prior's Put/Call Breakdown

Total Calls 60
Total Puts 174
Put/Call Ratio 2.90
Net Difference -114

Prior 7-Day Put/Call Summary

Total Calls 593
Total Puts 742
Average Put/Call Ratio 1.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All