Tour v325
HIG
HARTFORD INS GROUP I
$140.78 +1.44%
(7/10 18:35) ◀
|
Monday, July 13, 2026 (6:34pm)
January 2026
|
▶ (7/14 18:59)
◀ 7/13 18:34 ▶

Option Volume

Detail
ℹ
Current (07/13) 234
Calls: 60 (26%)
Puts: 174 (74%)
Prior (07/10) 31
Calls: 21 (68%)
Puts: 10 (32%)
Current vs Prior +654.84%
Calls: +185.71% (Calls)
Puts: +1640.00% (Puts)
Prior 7-Day Total 1,231
Calls: 633 (51%)
Puts: 598 (49%)
Prior 7-Day Average 175
Calls: 90 (51%)
Puts: 85 (49%)
Current vs Prior 7-Day Avg +33.06%
Calls: -33.65%
Puts: +103.68%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13) $134.3K
Calls: $26.0K (19%)
Puts: $108.3K (81%)
Prior (07/10) $11.7K
Calls: $9.5K (81%)
Puts: $2.2K (19%)
Current vs Prior +1046.16%
Calls: +174.10%
Puts: +4755.74%
Prior 7-Day Total $446.9K
Calls: $249.2K (56%)
Puts: $197.7K (44%)
Prior 7-Day Average $63.8K
Calls: $35.6K (56%)
Puts: $28.2K (44%)
Current vs Prior 7-Day Avg +110.33%
Calls: -26.96%
Puts: +283.33%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 2.90
Prior (07/10) 0.48
Current vs Prior +509.00%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg +198.17%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13) 1,409
Calls: 880 (62%)
Puts: 529 (38%)
Prior (07/10) 962
Calls: 962 (100%)
Puts: -- (0%)
Current vs Prior +46.47%
Prior 7-Day Total 10,764
Calls: 8,484 (79%)
Puts: 2,280 (21%)
Prior 7-Day Average 1,537
Calls: 1,212 (76%)
Puts: 380 (24%)
Current vs Prior 7-Day Avg -8.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.57% | 8.28%4.57% | 8.28%
Prior 3.88% | 7.75%3.88% | 7.75%
Current vs Prior +17.82% | +6.83%+17.82% | +6.83%
Prior 7-Day Avg 5.00% | 8.55%4.79% | 8.37%
Current vs 7-Day Avg -8.74% | -3.18%-4.57% | -1.09%
Prior 7-Day Eod 3.88% | 7.75%3.88% | 7.75%
Current vs 7-Day Eod +17.82% | +6.83%+17.82% | +6.83%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.61% | 21.32%
Calls: 16.54% | 15.19%
Puts: 18.67% | 27.45%
Prior 17.61% | 21.32%
Calls: 16.54% | 15.19%
Puts: 18.67% | 27.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.61% | 21.32%
Calls: 16.54% | 15.19%
Puts: 18.67% | 27.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 81% of dollar volume in puts ($108.3K) vs calls ($26.0K). Massive premium surge with dollar volume up 1046% vs prior. Dollar volume significantly above 7-day average (110% higher). Unusually high activity with volume up 655% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.76, highest 0.99)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 179.3011.60$10.4522.0%10.99--
$135.00Jul 174.406.70$5.5541.4%10.91--
$140.00Jul 171.501.95$1.7326.0%10.61--
$140.00Aug 214.705.40$5.0513.9%30.55112
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 25, top 14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 211.253.30$2.2889.9%140.35217
$140.00Aug 214.705.40$5.0513.9%30.55112
$150.00Aug 210.751.55$1.1569.6%30.2045
$130.00Jul 179.3011.60$10.4522.0%10.99--
$135.00Jul 174.406.70$5.5541.4%10.91--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 213.204.20$3.7027.0%20.4555

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.42, avg 2.12)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$150.00Aug 21$1.13$3.87$1.133.42$146.13
$140.00$145.00Aug 21$2.77$2.23$2.770.81$142.77
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 49.00, avg 13.44)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$135.00Jul 17$4.90$4.90$0.1049.00$134.90
$135.00$140.00Jul 17$3.82$3.82$1.183.24$138.82
$140.00$145.00Aug 21$2.77$2.77$2.231.24$142.77
$145.00$150.00Aug 21$1.13$1.13$3.870.29$146.13
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $3.32, cheapest $3.32)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Jul 17Aug 21$3.3220.7%22.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.22% of stock, avg 6.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Aug 21$5.05$3.70$8.75$131.25$148.756.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.45% of stock, avg 3.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$140.00Aug 21$1.15$3.70$4.85$135.15$154.85
$145.00$140.00Aug 21$2.28$3.70$5.98$134.02$150.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 3.63, cheapest $1.08)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Jul 17$1.08$3.923.63
$140.00$145.00$150.00Aug 21$1.64$3.362.05
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.02, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Aug 21-$0.02$4.98
$130.00$135.001:2Jul 17-$0.65$4.35
$140.00$145.001:2Aug 21$0.49$4.51
$135.00$140.001:2Jul 17$2.09$2.91
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.89%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Aug 21$1.250.353.0%0.89%3.89%14217
$150.00Aug 21$0.750.206.5%0.53%7.08%345

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 63 contracts (avg 340 vol/day, 63 traded recently)

HIG averages only 340 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $140.00 08-21 call last traded $3.60 on 07/10 (now $4.70/$5.40) — try a limit near $4.70. Also watch the $140.00 09-18 call last traded $4.80 on 07/09 (now $4.90/$7.20) — try a limit near $4.90; the $150.00 12-18 call last traded $4.20 on 07/07 (now $3.70/$6.00) — try a limit near $4.20. Most tradeable put: the $140.00 08-21 put last traded $4.53 on 07/09 (now $3.20/$4.20) — try a limit near $3.70.
CALLS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Jul 17$1.50$1.95$1.73$0.95 07/10$0.25–$1.85$1.50--
$140.00Aug 21$4.70$5.40$5.05$3.60 07/10$1.35–$5.05$4.70112
$140.00Sep 18$4.90$7.20$6.05$4.80 07/09$1.65–$6.05$4.9067
$140.00Dec 18$7.30$10.80$9.05$8.30 07/08$4.05–$9.05$8.30--
$145.00Jul 17$0.00$0.45$0.23$0.32 07/09$0.10–$1.15$0.23--
$145.00Aug 21$1.25$3.30$2.28$1.65 07/10$0.73–$2.28$1.65217
$145.00Sep 18$1.85$4.50$3.18$2.29 07/06$0.95–$3.18$2.29--
$145.00Dec 18$4.50$8.40$6.45$5.80 07/10$2.73–$6.45$5.80149
$135.00Jul 17$4.40$6.70$5.55$4.66 07/09$0.68–$5.75$4.66--
$135.00Aug 21$6.20$9.60$7.90$7.55 07/07$2.50–$7.90$7.55--
$135.00Sep 18$7.00$10.40$8.70$8.93 07/07$2.90–$8.70$8.70--
$135.00Dec 18$10.30$13.50$11.90$8.92 07/02$5.95–$11.90$10.30--
$150.00Jul 17$0.00$0.30$0.15$0.28 07/07$0.08–$1.10$0.15--
$150.00Aug 21$0.75$1.55$1.15$0.75 07/10$0.48–$1.33$0.7545
$150.00Sep 18$0.65$2.30$1.48$0.05 06/29$0.50–$1.58$0.65119
$150.00Dec 18$3.70$6.00$4.85$4.20 07/07$1.70–$4.85$4.2089
$130.00Jul 17$9.30$11.60$10.45$8.00 07/10$2.08–$10.45$9.30--
$130.00Aug 21$10.90$13.20$12.05$10.05 07/10$4.55–$12.05$10.90--
$130.00Sep 18$11.40$13.80$12.60$12.04 07/09$5.20–$12.60$12.04--
$130.00Dec 18$13.80$17.30$15.55$11.80 07/01$8.45–$15.55$13.80--
$155.00Jul 17$0.00$1.95$0.98$0.19 06/22$0.18–$1.10$0.19--
$155.00Sep 18$0.15$2.00$1.08$0.34 06/22$0.23–$1.10$0.34--
$155.00Dec 18$2.60$4.60$3.60$2.70 07/08$1.08–$3.60$2.7082
$125.00Jul 17$13.80$16.70$15.25$6.08 06/02$5.00–$15.25$13.80--
$125.00Sep 18$15.30$18.10$16.70$11.28 06/29$8.65–$16.75$15.30--
$125.00Dec 18$17.70$21.10$19.40$10.90 06/04$11.25–$19.40$17.70--
$160.00Sep 18$0.40$0.70$0.55$0.45 07/07$0.15–$0.60$0.45--
$160.00Dec 18$1.65$2.20$1.93$1.51 07/06$0.70–$1.93$1.65--
$120.00Sep 18$19.90$22.80$21.35$12.54 06/02$12.10–$21.45$19.90--
$120.00Dec 18$21.80$25.50$23.65$16.65 06/05$14.65–$23.65$21.80--
$115.00Sep 18$24.60$27.70$26.15$23.10 07/02$16.20–$26.25$24.60--
$110.00Dec 18$30.60$34.30$32.45$23.10 06/10$22.45–$32.45$30.60--
$105.00Dec 18$35.30$38.80$37.05$27.66 06/22$26.70–$37.05$35.30--
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Jul 17$0.45$1.20$0.83$1.90 07/08$0.83–$11.20$0.83--
$140.00Aug 21$3.20$4.20$3.70$4.53 07/09$3.70–$11.65$3.7055
$140.00Dec 18$6.10$8.90$7.50$7.80 07/09$7.35–$14.75$7.5086
$145.00Jul 17$3.60$5.80$4.70$15.82 06/15$4.70–$16.40$4.70--
$135.00Jul 17$0.00$0.40$0.20$1.08 07/02$0.20–$6.55$0.20--
$135.00Aug 21$0.60$3.80$2.20$2.52 07/09$2.10–$7.90$2.20--
$135.00Sep 18$1.50$4.60$3.05$8.90 06/11$2.75–$9.05$3.05--
$135.00Dec 18$4.40$6.40$5.40$5.60 07/09$5.20–$11.65$5.4082
$130.00Jul 17$0.00$0.05$0.03$0.10 07/07$0.03–$3.50$0.03--
$130.00Aug 21$0.40$1.45$0.93$1.30 07/08$0.93–$4.75$0.93--
$130.00Sep 18$1.50$3.50$2.50$1.77 07/09$1.67–$6.20$1.77--
$130.00Dec 18$2.70$5.40$4.05$3.80 07/07$3.65–$8.85$3.80--
$125.00Jul 17$0.00$0.05$0.03$0.15 07/02$0.03–$1.53$0.03--
$125.00Aug 21$0.00$1.05$0.53$0.70 07/08$0.53–$2.65$0.53--
$125.00Sep 18$0.45$1.55$1.00$1.07 07/09$1.00–$4.20$1.00--
$125.00Dec 18$1.80$4.00$2.90$3.00 07/08$2.28–$6.70$2.90306
$120.00Jul 17$0.00$0.05$0.03$0.30 07/02$0.03–$1.20$0.03--
$120.00Aug 21$0.00$0.95$0.48$1.02 06/26$0.48–$1.80$0.48--
$120.00Sep 18$0.00$1.25$0.63$0.85 07/02$0.53–$2.63$0.63--
$120.00Dec 18$0.65$3.50$2.08$1.91 07/10$1.53–$4.80$1.91--
$115.00Jul 17$0.00$0.05$0.03$0.35 07/02$0.03–$1.25$0.03--
$115.00Sep 18$0.00$0.90$0.45$0.48 07/07$0.35–$1.73$0.45--
$115.00Dec 18$0.00$3.10$1.55$2.30 06/26$0.90–$3.43$1.55--
$110.00Sep 18$0.00$0.80$0.40$0.40 07/07$0.20–$1.65$0.40--
$110.00Dec 18$0.05$2.40$1.22$1.10 07/06$0.68–$2.63$1.10--
$105.00Sep 18$0.00$0.75$0.38$1.20 06/09$0.20–$1.50$0.38--
$105.00Dec 18$0.20$2.30$1.25$2.39 06/11$0.53–$1.85$1.25--
$100.00Sep 18$0.00$1.15$0.57$0.29 06/24$0.18–$1.23$0.29--
$85.00Dec 18$0.00$1.75$0.88$0.40 05/18$0.20–$1.27$0.40--
$80.00Sep 18$0.00$2.15$1.08$0.17 05/21$0.38–$1.08$0.17--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 60
Total Puts 174
Put/Call Ratio 2.90
Net Difference -114

Prior's Put/Call Breakdown

Total Calls 21
Total Puts 10
Put/Call Ratio 0.48
Net Difference 11

Prior 7-Day Put/Call Summary

Total Calls 633
Total Puts 598
Average Put/Call Ratio 0.97
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All