Tour v309
HIG
HARTFORD INS GROUP I
$138.78 +0.19%
$138.98 (+0.15%)🌙
as of 07/10 06:35 PM
(7/9 18:34) ◀
|
Friday, July 10, 2026 (6:35pm)
January 2026
|
▶ (7/13 18:34)
◀ 7/10 18:35 ▶

Option Volume

Detail
ℹ
Current (07/10) 31
Calls: 21 (68%)
Puts: 10 (32%)
Prior (07/09) 297
Calls: 118 (40%)
Puts: 179 (60%)
Current vs Prior -89.56%
Calls: -82.20% (Calls)
Puts: -94.41% (Puts)
Prior 7-Day Total 1,208
Calls: 612 (51%)
Puts: 596 (49%)
Prior 7-Day Average 172
Calls: 87 (51%)
Puts: 85 (49%)
Current vs Prior 7-Day Avg -82.04%
Calls: -75.98%
Puts: -88.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $11.7K
Calls: $9.5K (81%)
Puts: $2.2K (19%)
Prior (07/09) $152.9K
Calls: $54.5K (36%)
Puts: $98.5K (64%)
Current vs Prior -92.34%
Calls: -82.58%
Puts: -97.74%
Prior 7-Day Total $437.4K
Calls: $239.7K (55%)
Puts: $197.7K (45%)
Prior 7-Day Average $62.5K
Calls: $34.2K (55%)
Puts: $28.2K (45%)
Current vs Prior 7-Day Avg -81.25%
Calls: -72.30%
Puts: -92.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.48
Prior (07/09) 1.52
Current vs Prior -68.61%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -54.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 962
Calls: 962 (100%)
Puts: -- (0%)
Prior (07/09) 1,004
Calls: 959 (96%)
Puts: 45 (4%)
Current vs Prior -4.18%
Prior 7-Day Total 9,880
Calls: 7,522 (76%)
Puts: 2,358 (24%)
Prior 7-Day Average 1,411
Calls: 1,253 (79%)
Puts: 336 (21%)
Current vs Prior 7-Day Avg -31.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.88% | 7.75%3.88% | 7.75%
Prior 4.28% | 8.70%4.28% | 8.70%
Current vs Prior -9.44% | -10.96%-9.45% | -10.96%
Prior 7-Day Avg 5.29% | 8.71%5.01% | 8.52%
Current vs 7-Day Avg -26.71% | -11.09%-22.68% | -9.09%
Prior 7-Day Eod 4.28% | 8.70%-- | --
Current vs 7-Day Eod -9.44% | -10.96%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.61% | 21.32%
Calls: 16.54% | 15.19%
Puts: 18.67% | 27.45%
Prior 17.61% | 21.32%
Calls: 16.54% | 15.19%
Puts: 18.67% | 27.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.61% | 21.32%
Calls: 16.54% | 15.19%
Puts: 18.67% | 27.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($9.5K) vs puts ($2.2K). Light premium activity with dollar volume down 92% vs prior. Below-average activity with volume down 90% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (21 calls vs 10 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.85, highest 0.90)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 177.109.60$8.3529.9%40.9059
$130.00Aug 219.2011.10$10.1518.7%20.812
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 17, top 5)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 211.352.05$1.7041.2%50.29222
$130.00Jul 177.109.60$8.3529.9%40.9059
$140.00Jul 170.601.10$0.8558.8%20.39377
$130.00Aug 219.2011.10$10.1518.7%20.812
$140.00Aug 213.105.00$4.0546.9%20.49111
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 62.4%, max 62.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Jul 17Aug 2139.5%24.4%62.4%661
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 4.75, avg 2.17)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$150.00Aug 21$0.87$4.13$0.874.75$145.87
$140.00$145.00Aug 21$2.35$2.65$2.351.13$142.35
$130.00$140.00Aug 21$6.10$3.90$6.100.64$136.10
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 3.00, avg 1.42)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$140.00Jul 17$7.50$7.50$2.503.00$137.50
$130.00$140.00Aug 21$6.10$6.10$3.901.56$136.10
$140.00$145.00Aug 21$2.35$2.35$2.650.89$142.35
$145.00$150.00Aug 21$0.87$0.87$4.130.21$145.87
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.50, cheapest $1.80)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Jul 17Aug 21$1.8039.5%24.4%
$140.00Jul 17Aug 21$3.2016.3%23.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.38, cheapest $1.48)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 21$1.48$3.522.38
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $2.05, -- credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$130.00$140.001:2Aug 21$2.05$7.95
$145.00$150.001:2Aug 21$0.04$4.96
$140.00$145.001:2Aug 21$0.65$4.35
$130.00$140.001:2Jul 17$6.65$3.35
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.23%, avg 1.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Aug 21$3.100.490.9%2.23%3.11%2111
$145.00Aug 21$1.350.294.5%0.97%5.45%5222
$140.00Jul 17$0.600.390.9%0.43%1.31%2377
$150.00Aug 21$0.600.168.1%0.43%8.52%243

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 61 contracts (avg 353 vol/day, 61 traded recently)

HIG averages only 353 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $130.00 08-21 call last traded $7.59 on 06/25 (now $9.20/$11.10) — try a limit near $9.20. Also watch the $145.00 12-18 call last traded $5.20 on 07/02 (now $4.70/$5.90) — try a limit near $5.20; the $130.00 07-17 call last traded $5.77 on 07/01 (now $7.10/$9.60) — try a limit near $7.10.
CALLS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Jul 17$0.60$1.10$0.85$1.13 07/02$0.25–$1.85$0.85377
$140.00Aug 21$3.10$5.00$4.05$2.90 07/02$1.35–$4.35$3.10111
$140.00Sep 18$2.90$5.70$4.30$3.90 07/02$1.65–$5.35$3.90--
$140.00Dec 18$6.30$8.80$7.55$6.55 07/02$4.05–$8.90$6.55--
$135.00Jul 17$2.05$5.40$3.73$3.84 07/02$0.68–$5.75$3.73--
$135.00Aug 21$5.20$7.70$6.45$6.25 07/02$2.50–$7.55$6.25--
$135.00Sep 18$5.90$8.50$7.20$5.71 07/02$2.90–$8.35$5.90--
$135.00Dec 18$9.10$11.70$10.40$8.92 07/02$5.95–$11.65$9.10--
$145.00Jul 17$0.00$0.30$0.15$1.10 05/22$0.10–$1.15$0.15--
$145.00Aug 21$1.35$2.05$1.70$1.00 07/01$0.73–$2.17$1.35222
$145.00Sep 18$1.55$3.90$2.73$1.37 06/29$0.95–$2.83$1.55--
$145.00Dec 18$4.70$5.90$5.30$5.20 07/02$2.73–$6.20$5.20148
$130.00Jul 17$7.10$9.60$8.35$5.77 07/01$2.08–$10.20$7.1059
$130.00Aug 21$9.20$11.10$10.15$7.59 06/25$4.55–$11.70$9.202
$130.00Sep 18$9.70$12.10$10.90$7.30 06/29$5.20–$12.45$9.70--
$130.00Dec 18$12.30$14.60$13.45$11.80 07/01$8.45–$15.25$12.30--
$150.00Jul 17$0.05$0.35$0.20$0.19 07/01$0.08–$1.10$0.19--
$150.00Aug 21$0.60$1.05$0.83$0.60 07/02$0.48–$1.33$0.6043
$150.00Sep 18$0.00$2.25$1.13$0.05 06/29$0.50–$1.58$0.05--
$150.00Dec 18$3.30$4.00$3.65$3.50 07/02$1.70–$4.25$3.50--
$125.00Jul 17$11.80$14.50$13.15$6.08 06/02$5.00–$14.95$11.80--
$125.00Sep 18$15.20$16.00$15.60$11.28 06/29$8.65–$16.75$15.20--
$125.00Dec 18$15.80$18.70$17.25$10.90 06/04$11.25–$19.10$15.80--
$155.00Jul 17$0.00$1.15$0.57$0.19 06/22$0.18–$1.10$0.19--
$155.00Sep 18$0.25$1.25$0.75$0.34 06/22$0.23–$1.30$0.34--
$155.00Dec 18$1.55$3.00$2.28$1.67 06/23$1.08–$2.90$1.67--
$120.00Sep 18$18.10$20.90$19.50$12.54 06/02$12.10–$21.45$18.10--
$120.00Dec 18$19.80$22.70$21.25$16.65 06/05$14.65–$23.05$19.80--
$160.00Sep 18$0.30$0.90$0.60$0.70 05/22$0.15–$0.60$0.60--
$160.00Dec 18$0.15$2.40$1.27$1.18 06/25$0.70–$1.83$1.18--
$115.00Sep 18$22.80$25.40$24.10$23.10 07/02$16.20–$26.25$23.10--
$110.00Dec 18$28.70$31.60$30.15$23.10 06/10$22.45–$31.90$28.70--
$105.00Dec 18$33.40$36.10$34.75$27.66 06/22$26.70–$36.60$33.40--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Dec 18$6.40$8.30$7.35$9.20 07/02$7.35–$14.75$7.35--
$135.00Jul 17$0.00$1.40$0.70$1.08 07/02$0.43–$6.80$0.70--
$135.00Aug 21$1.50$3.00$2.25$5.00 06/29$2.10–$7.90$2.25--
$135.00Sep 18$1.80$4.70$3.25$8.90 06/11$2.75–$9.10$3.25--
$135.00Dec 18$4.10$6.30$5.20$7.00 07/02$5.20–$11.65$5.20--
$145.00Jul 17$4.40$7.80$6.10$15.82 06/15$5.50–$16.55$6.10--
$130.00Jul 17$0.00$0.75$0.38$0.33 07/02$0.08–$3.75$0.33--
$130.00Aug 21$0.90$1.65$1.27$2.55 07/01$1.05–$4.75$1.27--
$130.00Sep 18$0.80$3.60$2.20$3.30 07/01$1.67–$6.30$2.20--
$130.00Dec 18$2.55$5.40$3.98$5.10 07/02$3.65–$8.85$3.98--
$125.00Jul 17$0.00$0.75$0.38$0.15 07/02$0.28–$1.80$0.15--
$125.00Aug 21$0.00$1.65$0.83$1.15 07/02$0.60–$2.65$0.83--
$125.00Sep 18$0.30$2.00$1.15$2.01 07/01$1.02–$4.20$1.15--
$125.00Dec 18$1.85$4.20$3.03$3.50 07/02$2.28–$6.70$3.03--
$120.00Jul 17$0.00$0.80$0.40$0.30 07/02$0.15–$1.20$0.30--
$120.00Aug 21$0.00$2.45$1.23$1.02 06/26$0.48–$1.80$1.02--
$120.00Sep 18$0.20$1.90$1.05$0.85 07/02$0.53–$2.73$0.85--
$120.00Dec 18$1.80$2.65$2.23$2.50 07/02$1.53–$5.00$2.23--
$115.00Jul 17$0.00$0.95$0.48$0.35 07/02$0.15–$1.25$0.35--
$115.00Sep 18$0.10$1.15$0.63$0.74 07/01$0.35–$1.73$0.63--
$115.00Dec 18$0.15$2.85$1.50$2.30 06/26$0.90–$3.65$1.50--
$110.00Sep 18$0.00$1.95$0.98$1.15 06/17$0.20–$1.65$0.98--
$110.00Dec 18$0.25$3.20$1.73$3.08 06/11$0.68–$3.28$1.73--
$105.00Sep 18$0.00$0.75$0.38$1.20 06/09$0.20–$1.50$0.38--
$105.00Dec 18$0.15$2.10$1.13$2.39 06/11$0.53–$2.13$1.13--
$100.00Sep 18$0.00$0.95$0.48$0.29 06/24$0.18–$1.23$0.29--
$85.00Dec 18$0.00$1.20$0.60$0.40 05/18$0.20–$1.27$0.40--
$80.00Sep 18$0.00$2.15$1.08$0.17 05/21$0.38–$1.08$0.17--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21
Total Puts 10
Put/Call Ratio 0.48
Net Difference 11

Prior's Put/Call Breakdown

Total Calls 118
Total Puts 179
Put/Call Ratio 1.52
Net Difference -61

Prior 7-Day Put/Call Summary

Total Calls 612
Total Puts 596
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All