Tour v308
HIG
HARTFORD INS GROUP I
$138.52 -0.16%
$139.00 (+0.35%)🌙
as of 07/09 06:34 PM
(7/8 18:36) ◀
|
Thursday, July 9, 2026 (6:34pm)
January 2026
|
▶ (7/10 18:35)
◀ 7/9 18:34 ▶

Option Volume

Detail
ℹ
Current (07/09) 297
Calls: 118 (40%)
Puts: 179 (60%)
Prior (07/08) 82
Calls: 35 (43%)
Puts: 47 (57%)
Current vs Prior +262.20%
Calls: +237.14% (Calls)
Puts: +280.85% (Puts)
Prior 7-Day Total 1,094
Calls: 641 (59%)
Puts: 453 (41%)
Prior 7-Day Average 156
Calls: 91 (59%)
Puts: 64 (41%)
Current vs Prior 7-Day Avg +90.04%
Calls: +28.86%
Puts: +176.60%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/09) $152.9K
Calls: $54.5K (36%)
Puts: $98.5K (64%)
Prior (07/08) $34.9K
Calls: $14.9K (43%)
Puts: $20.0K (57%)
Current vs Prior +338.28%
Calls: +264.77%
Puts: +393.25%
Prior 7-Day Total $306.2K
Calls: $202.9K (66%)
Puts: $103.3K (34%)
Prior 7-Day Average $43.7K
Calls: $29.0K (66%)
Puts: $14.8K (34%)
Current vs Prior 7-Day Avg +249.61%
Calls: +87.91%
Puts: +567.06%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 1.52
Prior (07/08) 1.34
Current vs Prior +12.96%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg +75.22%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/09) 1,004
Calls: 959 (96%)
Puts: 45 (4%)
Prior (07/08) 528
Calls: 116 (22%)
Puts: 412 (78%)
Current vs Prior +90.15%
Prior 7-Day Total 11,774
Calls: 8,669 (74%)
Puts: 3,105 (26%)
Prior 7-Day Average 1,682
Calls: 1,444 (77%)
Puts: 443 (23%)
Current vs Prior 7-Day Avg -40.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.28% | 8.70%4.28% | 8.70%
Prior 5.26% | 8.47%5.26% | 8.47%
Current vs Prior -18.64% | +2.72%-18.64% | +2.72%
Prior 7-Day Avg 5.46% | 8.75%5.26% | 8.46%
Current vs 7-Day Avg -21.66% | -0.62%-18.58% | +2.81%
Prior 7-Day Eod 5.26% | 8.47%-- | --
Current vs 7-Day Eod -18.64% | +2.72%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.61% | 21.32%
Calls: 16.54% | 15.19%
Puts: 18.67% | 27.45%
Prior 17.61% | 21.32%
Calls: 16.54% | 15.19%
Puts: 18.67% | 27.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.61% | 21.32%
Calls: 16.54% | 15.19%
Puts: 18.67% | 27.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($98.5K). Massive premium surge with dollar volume up 338% vs prior. Dollar volume significantly above 7-day average (250% higher). Unusually high activity with volume up 262% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.66, highest 0.75)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 172.904.90$3.9051.3%10.75--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 214.106.30$5.2042.3%30.56--

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 52, top 28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 211.602.30$1.9535.9%280.28204
$140.00Aug 212.754.20$3.4841.7%110.44106
$145.00Jul 170.000.60$0.30200.0%60.1245
$135.00Jul 172.904.90$3.9051.3%10.75--
$140.00Jul 170.601.20$0.9066.7%10.37377
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 214.106.30$5.2042.3%30.56--
$135.00Aug 211.953.70$2.8361.8%10.382

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 2.4%, max 2.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Jul 17Aug 2125.1%24.5%2.4%34249
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 7.33, avg 2.93)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$145.00Jul 17$0.60$4.40$0.607.33$140.60
$145.00$150.00Aug 21$1.17$3.83$1.173.27$146.17
$140.00$145.00Aug 21$1.53$3.47$1.532.27$141.53
$135.00$140.00Jul 17$3.00$2.00$3.000.67$138.00
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$135.00Aug 21$2.37$2.63$2.371.11$137.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.50, avg 0.66)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$140.00Jul 17$3.00$3.00$2.001.50$138.00
$140.00$145.00Aug 21$1.53$1.53$3.470.44$141.53
$145.00$150.00Aug 21$1.17$1.17$3.830.31$146.17
$140.00$145.00Jul 17$0.60$0.60$4.400.14$140.60
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$135.00Aug 21$2.37$2.37$2.630.90$137.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.12, cheapest $1.65)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Jul 17Aug 21$1.6525.1%24.5%
$140.00Jul 17Aug 21$2.5817.5%23.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.27% of stock, avg 6.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Aug 21$3.48$5.20$8.68$131.32$148.686.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 2.61% of stock, avg 3.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$135.00Aug 21$0.78$2.83$3.61$131.39$153.61
$145.00$135.00Aug 21$1.95$2.83$4.78$130.22$149.78
$140.00$135.00Aug 21$3.48$2.83$6.31$128.69$146.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 2.42, avg credit $3.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
135/140145/150Aug 21$3.54$1.462.42$136.46$148.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 12.89, cheapest $0.36)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 21$0.36$4.6412.89
$135.00$140.00$145.00Jul 17$2.40$2.601.08
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.42, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Aug 21-$0.42$4.58
$140.00$145.001:2Jul 17$0.30$4.70
$145.00$150.001:2Aug 21$0.39$4.61
$135.00$140.001:2Jul 17$2.10$2.90
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$140.00$135.001:2Aug 21-$0.46$4.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.99%, avg 0.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Aug 21$2.750.441.1%1.99%3.05%11106
$145.00Aug 21$1.600.284.7%1.16%5.83%28204
$140.00Jul 17$0.600.371.1%0.43%1.50%1377
$150.00Aug 21$0.300.148.3%0.22%8.50%142

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 61 contracts (avg 353 vol/day, 61 traded recently)

HIG averages only 353 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $130.00 09-18 call last traded $7.30 on 06/29 (now $10.60/$13.00) — try a limit near $10.60. Also watch the $145.00 12-18 call last traded $5.20 on 07/02 (now $4.80/$6.20) — try a limit near $5.20; the $145.00 08-21 call last traded $1.00 on 07/01 (now $1.60/$2.30) — try a limit near $1.60. Most tradeable put: the $140.00 12-18 put last traded $9.20 on 07/02 (now $7.60/$9.50) — try a limit near $8.55.
CALLS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Jul 17$0.60$1.20$0.90$1.13 07/02$0.25–$1.85$0.90377
$140.00Aug 21$2.75$4.20$3.48$2.90 07/02$1.35–$4.35$2.90106
$140.00Sep 18$2.95$5.60$4.28$3.90 07/02$1.65–$5.35$3.9064
$140.00Dec 18$6.70$9.00$7.85$6.55 07/02$4.05–$8.90$6.70--
$135.00Jul 17$2.90$4.90$3.90$3.84 07/02$0.68–$5.75$3.84--
$135.00Aug 21$5.50$8.20$6.85$6.25 07/02$2.50–$7.55$6.25--
$135.00Sep 18$6.10$8.60$7.35$5.71 07/02$2.90–$8.35$6.10--
$135.00Dec 18$9.50$11.80$10.65$8.92 07/02$5.95–$11.65$9.50--
$145.00Jul 17$0.00$0.60$0.30$1.10 05/22$0.10–$1.15$0.3045
$145.00Aug 21$1.60$2.30$1.95$1.00 07/01$0.73–$2.17$1.60204
$145.00Sep 18$2.00$3.60$2.80$1.37 06/29$0.95–$2.83$2.00--
$145.00Dec 18$4.80$6.20$5.50$5.20 07/02$2.73–$6.20$5.2095
$130.00Jul 17$7.20$10.50$8.85$5.77 07/01$2.08–$10.20$7.20--
$130.00Aug 21$9.00$11.60$10.30$7.59 06/25$4.55–$11.70$9.00--
$130.00Sep 18$10.60$13.00$11.80$7.30 06/29$5.20–$12.45$10.6026
$130.00Dec 18$13.00$15.00$14.00$11.80 07/01$8.45–$15.25$13.00--
$150.00Jul 17$0.05$0.95$0.50$0.19 07/01$0.08–$1.13$0.19--
$150.00Aug 21$0.30$1.25$0.78$0.60 07/02$0.48–$1.33$0.6042
$150.00Sep 18$0.40$2.15$1.27$0.05 06/29$0.50–$1.58$0.40--
$150.00Dec 18$3.40$4.50$3.95$3.50 07/02$1.70–$4.25$3.50--
$125.00Jul 17$12.40$14.80$13.60$6.08 06/02$5.00–$14.95$12.40--
$125.00Sep 18$13.60$16.50$15.05$11.28 06/29$8.65–$16.75$13.60--
$125.00Dec 18$15.90$19.40$17.65$10.90 06/04$11.25–$19.10$15.90--
$155.00Jul 17$0.00$0.75$0.38$0.19 06/22$0.18–$1.10$0.19--
$155.00Sep 18$0.00$1.20$0.60$0.34 06/22$0.23–$1.30$0.34--
$155.00Dec 18$1.35$3.40$2.38$1.67 06/23$1.08–$2.90$1.67--
$120.00Sep 18$18.20$21.70$19.95$12.54 06/02$12.10–$21.45$18.20--
$120.00Dec 18$20.00$22.90$21.45$16.65 06/05$14.65–$23.05$20.00--
$160.00Sep 18$0.25$0.80$0.53$0.70 05/22$0.15–$0.60$0.53--
$160.00Dec 18$0.85$2.10$1.48$1.18 06/25$0.70–$1.83$1.18--
$115.00Sep 18$22.80$26.40$24.60$23.10 07/02$16.20–$26.25$23.10--
$110.00Dec 18$28.60$32.50$30.55$23.10 06/10$22.45–$31.90$28.60--
$105.00Dec 18$33.30$37.00$35.15$27.66 06/22$26.70–$36.60$33.30--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Dec 18$7.60$9.50$8.55$9.20 07/02$7.90–$14.75$8.5526
$135.00Jul 17$0.00$1.75$0.88$1.08 07/02$0.43–$6.80$0.88--
$135.00Aug 21$1.95$3.70$2.83$5.00 06/29$2.10–$7.90$2.832
$135.00Sep 18$1.85$3.80$2.83$8.90 06/11$2.75–$9.10$2.83--
$135.00Dec 18$4.40$7.10$5.75$7.00 07/02$5.40–$11.65$5.7517
$145.00Jul 17$5.30$7.80$6.55$15.82 06/15$5.50–$16.55$6.55--
$130.00Jul 17$0.00$0.20$0.10$0.33 07/02$0.08–$3.75$0.10--
$130.00Aug 21$0.95$2.00$1.48$2.55 07/01$1.05–$4.75$1.48--
$130.00Sep 18$1.15$2.40$1.78$3.30 07/01$1.67–$6.30$1.78--
$130.00Dec 18$2.95$4.80$3.88$5.10 07/02$3.65–$8.85$3.88--
$125.00Jul 17$0.00$0.75$0.38$0.15 07/02$0.28–$1.80$0.15--
$125.00Aug 21$0.25$1.15$0.70$1.15 07/02$0.60–$2.65$0.70--
$125.00Sep 18$0.95$1.85$1.40$2.01 07/01$1.02–$4.20$1.40--
$125.00Dec 18$2.30$3.70$3.00$3.50 07/02$2.28–$6.70$3.00--
$120.00Jul 17$0.00$0.80$0.40$0.30 07/02$0.15–$1.20$0.30--
$120.00Aug 21$0.00$0.95$0.48$1.02 06/26$0.48–$1.80$0.48--
$120.00Sep 18$0.30$0.95$0.63$0.85 07/02$0.53–$2.73$0.63--
$120.00Dec 18$1.15$3.70$2.42$2.50 07/02$1.53–$5.00$2.42--
$115.00Jul 17$0.00$0.75$0.38$0.35 07/02$0.15–$1.25$0.35--
$115.00Sep 18$0.00$1.00$0.50$0.74 07/01$0.35–$1.73$0.50--
$115.00Dec 18$0.60$2.15$1.38$2.30 06/26$0.90–$3.65$1.38--
$110.00Sep 18$0.00$0.95$0.48$1.15 06/17$0.20–$1.65$0.48--
$110.00Dec 18$0.35$2.50$1.43$3.08 06/11$0.68–$3.28$1.43--
$105.00Sep 18$0.00$0.75$0.38$1.20 06/09$0.20–$1.50$0.38--
$105.00Dec 18$0.20$2.85$1.53$2.39 06/11$0.53–$2.13$1.53--
$100.00Sep 18$0.00$0.75$0.38$0.29 06/24$0.18–$1.23$0.29--
$85.00Dec 18$0.00$0.95$0.48$0.40 05/18$0.20–$1.27$0.40--
$80.00Sep 18$0.00$2.15$1.08$0.17 05/21$0.38–$1.08$0.17--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 118
Total Puts 179
Put/Call Ratio 1.52
Net Difference -61

Prior's Put/Call Breakdown

Total Calls 35
Total Puts 47
Put/Call Ratio 1.34
Net Difference -12

Prior 7-Day Put/Call Summary

Total Calls 641
Total Puts 453
Average Put/Call Ratio 0.87
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All