Tour v303
HIG
HARTFORD INS GROUP I
$138.74 -0.64%
(7/7 18:35) ◀
|
Wednesday, July 8, 2026 (6:36pm)
January 2026
|
▶ (7/9 18:34)
◀ 7/8 18:36 ▶

Option Volume

Detail
ℹ
Current (07/08) 82
Calls: 35 (43%)
Puts: 47 (57%)
Prior (07/07) 341
Calls: 231 (68%)
Puts: 110 (32%)
Current vs Prior -75.95%
Calls: -84.85% (Calls)
Puts: -57.27% (Puts)
Prior 7-Day Total 1,266
Calls: 838 (66%)
Puts: 428 (34%)
Prior 7-Day Average 180
Calls: 119 (66%)
Puts: 61 (34%)
Current vs Prior 7-Day Avg -54.66%
Calls: -70.76%
Puts: -23.13%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/08) $34.9K
Calls: $14.9K (43%)
Puts: $20.0K (57%)
Prior (07/07) $133.9K
Calls: $94.3K (70%)
Puts: $39.6K (30%)
Current vs Prior -73.93%
Calls: -84.16%
Puts: -49.59%
Prior 7-Day Total $334.6K
Calls: $244.6K (73%)
Puts: $90.0K (27%)
Prior 7-Day Average $47.8K
Calls: $34.9K (73%)
Puts: $12.9K (27%)
Current vs Prior 7-Day Avg -27.01%
Calls: -57.28%
Puts: +55.24%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 1.34
Prior (07/07) 0.48
Current vs Prior +182.00%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +95.35%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/08) 528
Calls: 116 (22%)
Puts: 412 (78%)
Prior (07/07) 2,532
Calls: 2,407 (95%)
Puts: 125 (5%)
Current vs Prior -79.15%
Prior 7-Day Total 12,085
Calls: 8,950 (74%)
Puts: 3,135 (26%)
Prior 7-Day Average 1,726
Calls: 1,491 (77%)
Puts: 447 (23%)
Current vs Prior 7-Day Avg -69.42%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.26% | 8.47%5.26% | 8.47%
Prior 5.54% | 8.34%5.54% | 8.34%
Current vs Prior -4.95% | +1.51%-4.95% | +1.51%
Prior 7-Day Avg 5.60% | 8.86%5.26% | 8.46%
Current vs 7-Day Avg -6.11% | -4.37%+0.10% | +0.13%
Prior 7-Day Eod 5.54% | 8.34%-- | --
Current vs 7-Day Eod -4.95% | +1.51%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.61% | 21.32%
Calls: 16.54% | 15.19%
Puts: 18.67% | 27.45%
Prior 17.61% | 21.32%
Calls: 16.54% | 15.19%
Puts: 18.67% | 27.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.77% | 21.45%
Calls: 18.75% | 15.22%
Puts: 22.79% | 27.69%
Current vs 7-Day Avg -15.23% | -0.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 74% vs prior. Below-average activity with volume down 76% vs prior. Bearish P/C ratio of 1.34 indicates protective positioning. P/C ratio rising 182% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.68, highest 0.74)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 174.005.50$4.7531.6%10.74--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 172.152.95$2.5531.4%70.6210

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 19, top 7)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 170.000.45$0.23195.7%50.1040
$140.00Jul 171.001.35$1.1829.7%20.38--
$145.00Aug 211.702.20$1.9525.6%20.30--
$135.00Jul 174.005.50$4.7531.6%10.74--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 172.152.95$2.5531.4%70.6210
$125.00Aug 210.201.10$0.65138.5%10.11--
$130.00Aug 210.901.80$1.3566.7%10.20--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 1.0%, max 1.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Jul 17Aug 2122.5%22.3%1.0%740
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 6.14, avg 5.20)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$145.00Jul 17$0.95$4.05$0.954.26$140.95
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$125.00Aug 21$0.70$4.30$0.706.14$129.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 2.50, avg 0.96)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$140.00Jul 17$3.57$3.57$1.432.50$138.57
$140.00$145.00Jul 17$0.95$0.95$4.050.23$140.95
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$125.00Aug 21$0.70$0.70$4.300.16$129.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.72, cheapest $1.72)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Jul 17Aug 21$1.7222.5%22.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 2.69% of stock, avg 2.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Jul 17$1.18$2.55$3.73$136.27$143.732.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.87% of stock, avg 2.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$125.00Aug 21$1.95$0.65$2.60$122.40$147.60
$145.00$130.00Aug 21$1.95$1.35$3.30$126.70$148.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.91, cheapest $2.62)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Jul 17$2.62$2.380.91
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.05, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Jul 17$0.72$4.28
$135.00$140.001:2Jul 17$2.39$2.61
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Aug 21$0.05$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.23%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Aug 21$1.700.304.5%1.23%5.74%2--
$140.00Jul 17$1.000.380.9%0.72%1.63%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 62 contracts (avg 353 vol/day, 61 traded recently)

HIG averages only 353 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $145.00 12-18 call last traded $5.20 on 07/02 (now $5.40/$6.00) — try a limit near $5.40. Also watch the $145.00 07-17 call last traded $1.10 on 05/22 (now $0.00/$0.45) — try a limit near $0.23. Most tradeable put: the $140.00 12-18 put last traded $9.20 on 07/02 (now $7.70/$8.60) — try a limit near $8.15.
CALLS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Jul 17$1.00$1.35$1.18$1.13 07/02$0.25–$1.85$1.13--
$140.00Aug 21$3.50$4.80$4.15$2.90 07/02$1.35–$4.35$3.50--
$140.00Sep 18$2.85$5.30$4.08$3.90 07/02$1.65–$5.35$3.90--
$140.00Dec 18$7.20$9.10$8.15$6.55 07/02$4.05–$8.90$7.20--
$135.00Jul 17$4.00$5.50$4.75$3.84 07/02$0.68–$5.75$4.00--
$135.00Aug 21$6.10$7.90$7.00$6.25 07/02$2.50–$7.55$6.25--
$135.00Sep 18$6.20$8.70$7.45$5.71 07/02$2.90–$8.35$6.20--
$135.00Dec 18$9.50$11.80$10.65$8.92 07/02$5.95–$11.65$9.50--
$145.00Jul 17$0.00$0.45$0.23$1.10 05/22$0.10–$1.15$0.2340
$145.00Aug 21$1.70$2.20$1.95$1.00 07/01$0.73–$2.17$1.70--
$145.00Sep 18$1.25$3.00$2.13$1.37 06/29$0.95–$2.83$1.37--
$145.00Dec 18$5.40$6.00$5.70$5.20 07/02$2.73–$6.20$5.4076
$130.00Jul 17$8.00$10.10$9.05$5.77 07/01$2.08–$10.20$8.00--
$130.00Aug 21$9.80$11.80$10.80$7.59 06/25$4.55–$11.70$9.80--
$130.00Sep 18$10.10$12.30$11.20$7.30 06/29$5.20–$12.45$10.10--
$130.00Dec 18$12.60$15.10$13.85$11.80 07/01$8.45–$15.25$12.60--
$150.00Jul 17$0.05$0.75$0.40$0.19 07/01$0.08–$1.13$0.19--
$150.00Aug 21$0.35$1.25$0.80$0.60 07/02$0.48–$1.33$0.60--
$150.00Sep 18$0.00$2.20$1.10$0.05 06/29$0.50–$1.58$0.05--
$150.00Dec 18$2.65$4.20$3.43$3.50 07/02$1.70–$4.25$3.43--
$125.00Jul 17$12.80$15.10$13.95$6.08 06/02$5.00–$14.95$12.80--
$125.00Sep 18$14.20$16.30$15.25$11.28 06/29$8.65–$16.75$14.20--
$125.00Dec 18$16.50$19.40$17.95$10.90 06/04$11.25–$19.10$16.50--
$155.00Jul 17$0.00$0.75$0.38$0.19 06/22$0.18–$1.10$0.19--
$155.00Sep 18$0.10$0.80$0.45$0.34 06/22$0.23–$1.30$0.34--
$155.00Dec 18$1.60$2.95$2.28$1.67 06/23$1.08–$2.90$1.67--
$120.00Sep 18$18.60$21.50$20.05$12.54 06/02$12.10–$21.45$18.60--
$120.00Dec 18$20.50$23.10$21.80$16.65 06/05$14.65–$23.05$20.50--
$160.00Sep 18$0.30$0.40$0.35$0.70 05/22$0.15–$0.60$0.35--
$160.00Dec 18$1.35$2.05$1.70$1.18 06/25$0.70–$1.83$1.35--
$115.00Sep 18$23.30$26.30$24.80$23.10 07/02$16.20–$26.25$23.30--
$110.00Dec 18$29.50$32.40$30.95$23.10 06/10$22.45–$31.90$29.50--
$105.00Dec 18$34.10$37.00$35.55$27.66 06/22$26.70–$36.60$34.10--
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Dec 18$7.70$8.60$8.15$9.20 07/02$7.90–$14.80$8.1516
$140.00Jul 17$2.15$2.95$2.55--$2.55–$2.55—$2.1510
$135.00Jul 17$0.45$1.50$0.98$1.08 07/02$0.43–$6.95$0.98--
$135.00Aug 21$1.35$3.40$2.38$5.00 06/29$2.10–$7.90$2.38--
$135.00Sep 18$1.80$3.70$2.75$8.90 06/11$2.75–$9.25$2.75--
$135.00Dec 18$5.50$6.70$6.10$7.00 07/02$5.40–$11.65$6.1012
$145.00Jul 17$5.20$7.70$6.45$15.82 06/15$5.50–$16.55$6.45--
$130.00Jul 17$0.00$0.50$0.25$0.33 07/02$0.08–$3.75$0.25--
$130.00Aug 21$0.90$1.80$1.35$2.55 07/01$1.05–$4.75$1.35--
$130.00Sep 18$1.70$2.30$2.00$3.30 07/01$1.67–$6.30$2.0068
$130.00Dec 18$2.70$4.60$3.65$5.10 07/02$3.65–$8.85$3.65--
$125.00Jul 17$0.00$0.75$0.38$0.15 07/02$0.28–$1.85$0.15--
$125.00Aug 21$0.20$1.10$0.65$1.15 07/02$0.60–$2.65$0.65--
$125.00Sep 18$0.85$1.25$1.05$2.01 07/01$1.02–$4.25$1.05--
$125.00Dec 18$2.55$4.00$3.28$3.50 07/02$2.28–$6.70$3.28306
$120.00Jul 17$0.00$0.75$0.38$0.30 07/02$0.15–$1.20$0.30--
$120.00Aug 21$0.05$0.95$0.50$1.02 06/26$0.48–$1.80$0.50--
$120.00Sep 18$0.15$0.90$0.53$0.85 07/02$0.53–$2.75$0.53--
$120.00Dec 18$0.55$2.50$1.53$2.50 07/02$1.53–$5.00$1.53--
$115.00Jul 17$0.00$2.00$1.00$0.35 07/02$0.15–$1.25$0.35--
$115.00Sep 18$0.15$0.55$0.35$0.74 07/01$0.35–$1.73$0.35--
$115.00Dec 18$0.15$1.65$0.90$2.30 06/26$0.90–$3.65$0.90--
$110.00Sep 18$0.00$0.40$0.20$1.15 06/17$0.20–$1.65$0.20--
$110.00Dec 18$0.40$1.35$0.88$3.08 06/11$0.68–$3.28$0.88--
$105.00Sep 18$0.00$0.40$0.20$1.20 06/09$0.20–$1.50$0.20--
$105.00Dec 18$0.20$1.00$0.60$2.39 06/11$0.53–$2.13$0.60--
$100.00Sep 18$0.00$0.35$0.18$0.29 06/24$0.18–$1.23$0.18--
$85.00Dec 18$0.00$0.45$0.23$0.40 05/18$0.20–$1.27$0.23--
$80.00Sep 18$0.00$2.15$1.08$0.17 05/21$0.38–$1.08$0.17--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35
Total Puts 47
Put/Call Ratio 1.34
Net Difference -12

Prior's Put/Call Breakdown

Total Calls 231
Total Puts 110
Put/Call Ratio 0.48
Net Difference 121

Prior 7-Day Put/Call Summary

Total Calls 838
Total Puts 428
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All