Tour v297
HIG
HARTFORD INS GROUP I
$139.64 +1.45%
(7/6 18:32) ◀
|
Tuesday, July 7, 2026 (6:35pm)
January 2026
|
▶ (7/8 18:36)
◀ 7/7 18:35 ▶

Option Volume

Detail
ℹ
Current (07/07) 341
Calls: 231 (68%)
Puts: 110 (32%)
Prior (07/06) 53
Calls: 37 (70%)
Puts: 16 (30%)
Current vs Prior +543.40%
Calls: +524.32% (Calls)
Puts: +587.50% (Puts)
Prior 7-Day Total 1,024
Calls: 700 (68%)
Puts: 324 (32%)
Prior 7-Day Average 146
Calls: 100 (68%)
Puts: 46 (32%)
Current vs Prior 7-Day Avg +133.11%
Calls: +131.00%
Puts: +137.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $133.9K
Calls: $94.3K (70%)
Puts: $39.6K (30%)
Prior (07/06) $13.1K
Calls: $10.8K (83%)
Puts: $2.2K (17%)
Current vs Prior +923.47%
Calls: +769.34%
Puts: +1670.93%
Prior 7-Day Total $219.3K
Calls: $162.4K (74%)
Puts: $57.0K (26%)
Prior 7-Day Average $31.3K
Calls: $23.2K (74%)
Puts: $8.1K (26%)
Current vs Prior 7-Day Avg +327.20%
Calls: +306.37%
Puts: +386.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.48
Prior (07/06) 0.43
Current vs Prior +10.12%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -24.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 2,532
Calls: 2,407 (95%)
Puts: 125 (5%)
Prior (07/06) 483
Calls: 451 (93%)
Puts: 32 (7%)
Current vs Prior +424.22%
Prior 7-Day Total 11,157
Calls: 8,103 (73%)
Puts: 3,054 (27%)
Prior 7-Day Average 1,593
Calls: 1,350 (76%)
Puts: 436 (24%)
Current vs Prior 7-Day Avg +58.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.54% | 8.34%5.54% | 8.34%
Prior 4.98% | 8.57%4.98% | 8.57%
Current vs Prior +11.23% | -2.69%+11.23% | -2.69%
Prior 7-Day Avg 5.64% | 8.97%4.98% | 8.57%
Current vs 7-Day Avg -1.82% | -7.03%+11.23% | -2.69%
Prior 7-Day Eod 4.98% | 8.57%-- | --
Current vs 7-Day Eod +11.23% | -2.69%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.61% | 21.32%
Calls: 16.54% | 15.19%
Puts: 18.67% | 27.45%
Prior 17.61% | 21.32%
Calls: 16.54% | 15.19%
Puts: 18.67% | 27.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.17% | 20.45%
Calls: 19.61% | 15.16%
Puts: 24.73% | 25.73%
Current vs 7-Day Avg -20.58% | +4.27%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($94.3K). Massive premium surge with dollar volume up 923% vs prior. Dollar volume significantly above 7-day average (327% higher). Unusually high activity with volume up 543% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.64, highest 0.84)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 174.107.40$5.7557.4%570.841.3K
$135.00Aug 216.208.90$7.5535.8%10.69--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 171.802.15$1.9817.7%100.52--
$140.00Aug 213.205.00$4.1043.9%560.50--

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 268, top 57)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 174.107.40$5.7557.4%570.841.3K
$140.00Aug 213.605.10$4.3534.5%550.50--
$150.00Aug 210.751.90$1.3386.5%410.212
$145.00Aug 211.552.80$2.1757.6%120.32194
$140.00Jul 171.452.25$1.8543.2%70.49378
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 213.205.00$4.1043.9%560.50--
$130.00Jul 170.000.15$0.08187.5%100.0353
$140.00Jul 171.802.15$1.9817.7%100.52--
$130.00Aug 210.501.60$1.05104.8%100.17--
$125.00Aug 210.151.05$0.60150.0%40.10--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 11.3%, max 37.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Jul 17Aug 2132.9%23.9%37.2%422
$140.00Jul 17Aug 2121.5%20.0%7.8%62378
$145.00Jul 17Aug 2122.6%21.8%3.7%16194
$135.00Jul 17Aug 2121.5%20.8%3.3%581.3K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Jul 17Aug 2124.2%22.4%8.1%2053
$140.00Jul 17Aug 2121.5%20.0%7.8%66--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 49.00, avg 9.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$150.00Jul 17$0.10$4.90$0.1049.00$145.10
$145.00$150.00Aug 21$0.84$4.16$0.844.95$145.84
$140.00$145.00Jul 17$1.40$3.60$1.402.57$141.40
$140.00$145.00Aug 21$2.18$2.82$2.181.29$142.18
$135.00$140.00Aug 21$3.20$1.80$3.200.56$138.20
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$125.00Aug 21$0.45$4.55$0.4510.11$129.55
$140.00$130.00Jul 17$1.90$8.10$1.904.26$138.10
$140.00$130.00Aug 21$3.05$6.95$3.052.28$136.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 3.55, avg 0.83)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$140.00Jul 17$3.90$3.90$1.103.55$138.90
$135.00$140.00Aug 21$3.20$3.20$1.801.78$138.20
$140.00$145.00Aug 21$2.18$2.18$2.820.77$142.18
$140.00$145.00Jul 17$1.40$1.40$3.600.39$141.40
$145.00$150.00Aug 21$0.84$0.84$4.160.20$145.84
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$130.00Aug 21$3.05$3.05$6.950.44$136.95
$140.00$130.00Jul 17$1.90$1.90$8.100.23$138.10
$130.00$125.00Aug 21$0.45$0.45$4.550.10$129.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.68, cheapest $0.97)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Jul 17Aug 21$0.9832.9%23.9%
$145.00Jul 17Aug 21$1.7222.6%21.8%
$135.00Jul 17Aug 21$1.8021.5%20.8%
$140.00Jul 17Aug 21$2.5021.5%20.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Jul 17Aug 21$0.9724.2%22.4%
$140.00Jul 17Aug 21$2.1221.5%20.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 2.74% of stock, avg 4.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Jul 17$1.85$1.98$3.83$136.17$143.832.74%
$140.00Aug 21$4.35$4.10$8.45$131.55$148.456.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.38% of stock, avg 2.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$125.00Aug 21$1.33$0.60$1.93$123.07$151.93
$150.00$130.00Aug 21$1.33$1.05$2.38$127.62$152.38
$145.00$125.00Aug 21$2.17$0.60$2.77$122.23$147.77
$145.00$130.00Aug 21$2.17$1.05$3.22$126.78$148.22
$140.00$125.00Aug 21$4.35$0.60$4.95$120.05$144.95
$140.00$130.00Aug 21$4.35$1.05$5.40$124.60$145.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 2.70, avg credit $2.69)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
125/130135/140Aug 21$3.65$1.352.70$126.35$138.65
125/130140/145Aug 21$2.63$2.371.11$127.37$142.63
130/140145/150Aug 21$3.89$6.110.64$136.11$148.89
125/130145/150Aug 21$1.29$3.710.35$128.71$146.29
130/140145/150Jul 17$2.00$8.000.25$138.00$147.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 3.90, cheapest $1.02)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Aug 21$1.02$3.983.90
$140.00$145.00$150.00Jul 17$1.30$3.702.85
$140.00$145.00$150.00Aug 21$1.34$3.662.73
$135.00$140.00$145.00Jul 17$2.50$2.501.00
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.15, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Jul 17-$0.25$4.75
$145.00$150.001:2Aug 21-$0.49$4.51
$135.00$140.001:2Aug 21-$1.15$3.85
$140.00$145.001:2Aug 21$0.01$4.99
$140.00$145.001:2Jul 17$0.95$4.05
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Aug 21-$0.15$4.85
$140.00$130.001:2Jul 17$1.82$8.18
$140.00$130.001:2Aug 21$2.00$8.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.58%, avg 1.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Aug 21$3.600.500.3%2.58%2.84%55--
$145.00Aug 21$1.550.323.8%1.11%4.95%12194
$140.00Jul 17$1.450.490.3%1.04%1.30%7378
$150.00Aug 21$0.750.217.4%0.54%7.96%412

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 61 contracts (avg 353 vol/day, 61 traded recently)

HIG averages only 353 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $145.00 12-18 call last traded $5.20 on 07/02 (now $5.80/$6.60) — try a limit near $5.80. Also watch the $155.00 12-18 call last traded $1.67 on 06/23 (now $2.70/$3.10) — try a limit near $2.70; the $140.00 12-18 call last traded $6.55 on 07/02 (now $8.20/$9.60) — try a limit near $8.20. Most tradeable put: the $140.00 12-18 put last traded $9.20 on 07/02 (now $7.20/$8.60) — try a limit near $7.90.
CALLS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Jul 17$1.45$2.25$1.85$1.13 07/02$0.25–$1.85$1.45378
$140.00Aug 21$3.60$5.10$4.35$2.90 07/02$1.35–$4.35$3.60--
$140.00Sep 18$4.10$6.60$5.35$3.90 07/02$1.65–$5.35$4.10--
$140.00Dec 18$8.20$9.60$8.90$6.55 07/02$4.05–$8.90$8.20110
$135.00Jul 17$4.10$7.40$5.75$3.84 07/02$0.68–$5.75$4.101.3K
$135.00Aug 21$6.20$8.90$7.55$6.25 07/02$2.50–$7.55$6.25--
$135.00Sep 18$7.00$9.70$8.35$5.71 07/02$2.90–$8.35$7.0057
$135.00Dec 18$10.50$12.80$11.65$8.92 07/02$5.95–$11.65$10.50--
$145.00Jul 17$0.00$0.90$0.45$1.10 05/22$0.10–$1.15$0.45--
$145.00Aug 21$1.55$2.80$2.17$1.00 07/01$0.73–$2.17$1.55194
$145.00Sep 18$1.75$3.90$2.83$1.37 06/29$0.95–$2.83$1.75--
$145.00Dec 18$5.80$6.60$6.20$5.20 07/02$2.73–$6.20$5.8052
$130.00Jul 17$9.20$11.20$10.20$5.77 07/01$2.08–$10.20$9.20--
$130.00Aug 21$10.40$13.00$11.70$7.59 06/25$4.55–$11.70$10.40--
$130.00Sep 18$11.10$13.80$12.45$7.30 06/29$5.20–$12.45$11.10--
$130.00Dec 18$13.90$16.60$15.25$11.80 07/01$8.45–$15.25$13.90--
$150.00Jul 17$0.05$0.65$0.35$0.19 07/01$0.08–$1.13$0.19--
$150.00Aug 21$0.75$1.90$1.33$0.60 07/02$0.48–$1.33$0.752
$150.00Sep 18$0.80$2.35$1.58$0.05 06/29$0.50–$1.58$0.80--
$150.00Dec 18$3.80$4.70$4.25$3.50 07/02$1.70–$4.25$3.8081
$125.00Jul 17$13.70$16.20$14.95$6.08 06/02$5.00–$14.95$13.70--
$125.00Sep 18$15.40$18.10$16.75$11.28 06/29$8.65–$16.75$15.40--
$125.00Dec 18$17.90$20.30$19.10$10.90 06/04$11.25–$19.10$17.90--
$155.00Jul 17$0.00$0.75$0.38$0.19 06/22$0.18–$1.10$0.19--
$155.00Sep 18$0.30$1.35$0.83$0.34 06/22$0.23–$1.30$0.34--
$155.00Dec 18$2.70$3.10$2.90$1.67 06/23$1.08–$2.90$2.7082
$120.00Sep 18$20.20$22.70$21.45$12.54 06/02$12.10–$21.45$20.20--
$120.00Dec 18$21.40$24.70$23.05$16.65 06/05$14.65–$23.05$21.40--
$160.00Sep 18$0.30$0.90$0.60$0.70 05/22$0.15–$0.60$0.60106
$160.00Dec 18$1.10$2.15$1.63$1.18 06/25$0.70–$1.83$1.18--
$115.00Sep 18$25.00$27.50$26.25$23.10 07/02$16.20–$26.25$25.00--
$110.00Dec 18$30.20$33.60$31.90$23.10 06/10$22.40–$31.90$30.20--
$105.00Dec 18$34.80$38.40$36.60$27.66 06/22$26.50–$36.60$34.80--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Dec 18$7.20$8.60$7.90$9.20 07/02$7.90–$14.80$7.904
$135.00Jul 17$0.00$0.85$0.43$1.08 07/02$0.43–$7.60$0.43--
$135.00Aug 21$1.70$2.50$2.10$5.00 06/29$2.10–$7.90$2.10--
$135.00Sep 18$1.80$4.00$2.90$8.90 06/11$2.90–$9.50$2.90--
$135.00Dec 18$4.40$6.40$5.40$7.00 07/02$5.40–$11.70$5.40--
$145.00Jul 17$4.10$6.90$5.50$15.82 06/15$5.50–$16.75$5.50--
$130.00Jul 17$0.00$0.15$0.08$0.33 07/02$0.08–$4.35$0.0853
$130.00Aug 21$0.50$1.60$1.05$2.55 07/01$1.05–$4.75$1.05--
$130.00Sep 18$1.05$2.30$1.67$3.30 07/01$1.67–$6.75$1.6768
$130.00Dec 18$3.60$4.10$3.85$5.10 07/02$3.85–$9.05$3.85--
$125.00Jul 17$0.00$2.15$1.08$0.15 07/02$0.28–$2.13$0.15--
$125.00Aug 21$0.15$1.05$0.60$1.15 07/02$0.60–$2.65$0.60--
$125.00Sep 18$0.55$1.50$1.02$2.01 07/01$1.02–$4.45$1.02--
$125.00Dec 18$1.55$3.00$2.28$3.50 07/02$2.28–$6.80$2.28--
$120.00Jul 17$0.00$1.00$0.50$0.30 07/02$0.15–$1.20$0.30--
$120.00Aug 21$0.00$0.95$0.48$1.02 06/26$0.48–$1.80$0.48--
$120.00Sep 18$0.15$1.25$0.70$0.85 07/02$0.70–$2.88$0.70--
$120.00Dec 18$1.45$2.15$1.80$2.50 07/02$1.80–$5.00$1.80--
$115.00Jul 17$0.00$0.95$0.48$0.35 07/02$0.15–$1.25$0.35--
$115.00Sep 18$0.15$0.80$0.48$0.74 07/01$0.40–$1.78$0.48--
$115.00Dec 18$0.70$1.65$1.17$2.30 06/26$1.17–$3.65$1.17--
$110.00Sep 18$0.00$0.95$0.48$1.15 06/17$0.25–$1.65$0.48--
$110.00Dec 18$0.25$1.10$0.68$3.08 06/11$0.68–$3.28$0.68--
$105.00Sep 18$0.00$2.25$1.13$1.20 06/09$0.35–$1.50$1.13--
$105.00Dec 18$0.05$1.00$0.53$2.39 06/11$0.53–$2.13$0.53--
$100.00Sep 18$0.00$1.00$0.50$0.29 06/24$0.25–$1.23$0.29--
$85.00Dec 18$0.00$0.40$0.20$0.40 05/18$0.20–$1.27$0.20--
$80.00Sep 18$0.00$2.15$1.08$0.17 05/21$0.38–$1.10$0.17--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 231
Total Puts 110
Put/Call Ratio 0.48
Net Difference 121

Prior's Put/Call Breakdown

Total Calls 37
Total Puts 16
Put/Call Ratio 0.43
Net Difference 21

Prior 7-Day Put/Call Summary

Total Calls 700
Total Puts 324
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All