Tour v293
HIG
HARTFORD INS GROUP I
$137.64 -0.15%
(7/2 18:33) ◀
|
Monday, July 6, 2026 (6:32pm)
January 2026
|
▶ (7/7 18:35)
◀ 7/6 18:32 ▶

Option Volume

Detail
ℹ
Current (07/06) 53
Calls: 37 (70%)
Puts: 16 (30%)
Prior (07/02) 297
Calls: 91 (31%)
Puts: 206 (69%)
Current vs Prior -82.15%
Calls: -59.34% (Calls)
Puts: -92.23% (Puts)
Prior 7-Day Total 1,189
Calls: 849 (71%)
Puts: 340 (29%)
Prior 7-Day Average 169
Calls: 121 (71%)
Puts: 48 (29%)
Current vs Prior 7-Day Avg -68.80%
Calls: -69.49%
Puts: -67.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $13.1K
Calls: $10.8K (83%)
Puts: $2.2K (17%)
Prior (07/02) $66.2K
Calls: $36.8K (56%)
Puts: $29.4K (44%)
Current vs Prior -80.25%
Calls: -70.55%
Puts: -92.40%
Prior 7-Day Total $229.2K
Calls: $171.3K (75%)
Puts: $57.9K (25%)
Prior 7-Day Average $32.7K
Calls: $24.5K (75%)
Puts: $8.3K (25%)
Current vs Prior 7-Day Avg -60.06%
Calls: -55.69%
Puts: -72.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.43
Prior (07/02) 2.26
Current vs Prior -80.90%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -26.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 483
Calls: 451 (93%)
Puts: 32 (7%)
Prior (07/02) 2,686
Calls: 1,821 (68%)
Puts: 865 (32%)
Current vs Prior -82.02%
Prior 7-Day Total 13,751
Calls: 9,542 (69%)
Puts: 4,209 (31%)
Prior 7-Day Average 1,964
Calls: 1,590 (73%)
Puts: 601 (27%)
Current vs Prior 7-Day Avg -75.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.98% | 8.57%4.98% | 8.57%
Prior 4.92% | 8.92%-- | --
Current vs Prior +1.19% | -3.92%-- | --
Prior 7-Day Avg 5.81% | 9.07%-- | --
Current vs 7-Day Avg -14.30% | -5.50%-- | --
Prior 7-Day Eod 4.92% | 8.92%-- | --
Current vs 7-Day Eod +1.19% | -3.92%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.61% | 21.32%
Calls: 16.54% | 15.19%
Puts: 18.67% | 27.45%
Prior 17.61% | 21.32%
Calls: 16.54% | 15.19%
Puts: 18.67% | 27.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.74% | 19.42%
Calls: 20.78% | 14.67%
Puts: 26.70% | 24.17%
Current vs 7-Day Avg -25.82% | +9.78%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($10.8K) vs puts ($2.2K). Light premium activity with dollar volume down 80% vs prior. Below-average activity with volume down 82% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (37 calls vs 16 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.84, highest 0.93)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 176.609.30$7.9534.0%20.93--
$135.00Jul 173.104.40$3.7534.7%40.74--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 22, top 16)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 170.651.25$0.9563.2%160.32388
$135.00Jul 173.104.40$3.7534.7%40.74--
$130.00Jul 176.609.30$7.9534.0%20.93--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.79, avg 0.79)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$140.00Jul 17$2.80$2.20$2.800.79$137.80
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 5.25, avg 3.26)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$135.00Jul 17$4.20$4.20$0.805.25$134.20
$135.00$140.00Jul 17$2.80$2.80$2.201.27$137.80
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.57, cheapest $1.40)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Jul 17$1.40$3.602.57
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.45, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$130.00$135.001:2Jul 17$0.45$4.55
$135.00$140.001:2Jul 17$1.85$3.15
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.47%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Jul 17$0.650.321.7%0.47%2.19%16388

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 61 contracts (avg 353 vol/day, 61 traded recently)

HIG averages only 353 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $140.00 09-18 call last traded $3.90 on 07/02 (now $3.60/$4.80) — try a limit near $3.90. Also watch the $140.00 07-17 call last traded $1.13 on 07/02 (now $0.65/$1.25) — try a limit near $0.95. Most tradeable put: the $135.00 08-21 put last traded $5.00 on 06/29 (now $2.60/$3.80) — try a limit near $3.20.
CALLS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Jul 17$0.65$1.25$0.95$1.13 07/02$0.25–$1.18$0.95388
$140.00Aug 21$3.10$3.90$3.50$2.90 07/02$1.35–$3.50$3.10--
$140.00Sep 18$3.60$4.80$4.20$3.90 07/02$1.65–$4.30$3.9063
$140.00Dec 18$6.40$8.30$7.35$6.55 07/02$4.05–$8.05$6.55--
$135.00Jul 17$3.10$4.40$3.75$3.84 07/02$0.68–$3.75$3.75--
$135.00Aug 21$5.50$7.20$6.35$6.25 07/02$2.50–$6.35$6.25--
$135.00Sep 18$5.60$7.70$6.65$5.71 07/02$2.90–$7.15$5.71--
$135.00Dec 18$9.10$11.30$10.20$8.92 07/02$5.95–$10.25$9.10--
$145.00Jul 17$0.00$0.40$0.20$1.10 05/22$0.10–$1.15$0.20--
$145.00Aug 21$1.15$1.80$1.48$1.00 07/01$0.73–$2.08$1.15--
$145.00Sep 18$1.70$3.70$2.70$1.37 06/29$0.95–$2.70$1.70--
$145.00Dec 18$3.90$6.80$5.35$5.20 07/02$2.73–$5.70$5.20--
$130.00Jul 17$6.60$9.30$7.95$5.77 07/01$2.08–$7.95$6.60--
$130.00Aug 21$8.40$11.00$9.70$7.59 06/25$4.55–$9.70$8.40--
$130.00Sep 18$9.00$11.00$10.00$7.30 06/29$5.20–$10.20$9.00--
$130.00Dec 18$11.90$14.70$13.30$11.80 07/01$8.45–$13.30$11.90--
$150.00Jul 17$0.05$0.75$0.40$0.19 07/01$0.08–$1.13$0.19--
$150.00Aug 21$0.15$1.20$0.68$0.60 07/02$0.48–$1.30$0.60--
$150.00Sep 18$0.70$2.05$1.38$0.05 06/29$0.50–$1.38$0.70--
$150.00Dec 18$3.00$5.00$4.00$3.50 07/02$1.70–$4.00$3.50--
$125.00Jul 17$11.50$14.10$12.80$6.08 06/02$5.00–$12.80$11.50--
$125.00Sep 18$13.20$15.60$14.40$11.28 06/29$8.65–$14.40$13.20--
$125.00Dec 18$15.30$17.70$16.50$10.90 06/04$11.25–$16.50$15.30--
$155.00Jul 17$0.00$1.20$0.60$0.19 06/22$0.18–$1.10$0.19--
$155.00Sep 18$0.05$1.05$0.55$0.34 06/22$0.23–$1.30$0.34--
$155.00Dec 18$1.50$2.85$2.17$1.67 06/23$1.08–$2.55$1.67--
$120.00Sep 18$16.80$20.90$18.85$12.54 06/02$12.10–$18.85$16.80--
$120.00Dec 18$19.40$21.60$20.50$16.65 06/05$14.65–$20.50$19.40--
$160.00Sep 18$0.25$0.75$0.50$0.70 05/22$0.15–$0.53$0.50--
$160.00Dec 18$0.75$2.20$1.48$1.18 06/25$0.70–$1.83$1.18--
$115.00Sep 18$22.30$24.10$23.20$23.10 07/02$16.20–$23.30$23.10--
$110.00Dec 18$28.20$30.60$29.40$23.10 06/10$22.40–$29.40$28.20--
$105.00Dec 18$32.40$35.30$33.85$27.66 06/22$26.50–$34.15$32.40--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Dec 18$7.50$10.10$8.80$9.20 07/02$8.80–$14.80$8.80--
$135.00Jul 17$0.10$1.25$0.68$1.08 07/02$0.68–$7.60$0.68--
$135.00Aug 21$2.60$3.80$3.20$5.00 06/29$3.20–$7.90$3.201
$135.00Sep 18$2.25$4.30$3.28$8.90 06/11$3.28–$9.50$3.28--
$135.00Dec 18$5.20$7.20$6.20$7.00 07/02$6.20–$11.70$6.20--
$145.00Jul 17$5.40$9.40$7.40$15.82 06/15$7.40–$16.75$7.40--
$130.00Jul 17$0.05$0.30$0.18$0.33 07/02$0.18–$4.35$0.18--
$130.00Aug 21$1.15$2.90$2.03$2.55 07/01$1.63–$4.75$2.03--
$130.00Sep 18$0.95$3.40$2.17$3.30 07/01$2.17–$6.75$2.17--
$130.00Dec 18$3.30$5.30$4.30$5.10 07/02$4.30–$9.05$4.30--
$125.00Jul 17$0.00$0.75$0.38$0.15 07/02$0.28–$2.13$0.15--
$125.00Aug 21$0.00$1.40$0.70$1.15 07/02$0.70–$2.65$0.70--
$125.00Sep 18$0.65$2.50$1.58$2.01 07/01$1.45–$4.45$1.58--
$125.00Dec 18$2.00$3.80$2.90$3.50 07/02$2.90–$6.80$2.90--
$120.00Jul 17$0.00$0.95$0.48$0.30 07/02$0.15–$1.20$0.30--
$120.00Aug 21$0.00$1.45$0.73$1.02 06/26$0.60–$1.80$0.73--
$120.00Sep 18$0.55$1.05$0.80$0.85 07/02$0.80–$2.88$0.80--
$120.00Dec 18$1.65$3.00$2.33$2.50 07/02$2.33–$5.00$2.33--
$115.00Jul 17$0.00$0.95$0.48$0.35 07/02$0.15–$1.25$0.35--
$115.00Sep 18$0.00$0.80$0.40$0.74 07/01$0.40–$1.78$0.40--
$115.00Dec 18$0.30$2.15$1.22$2.30 06/26$1.22–$3.65$1.22--
$110.00Sep 18$0.05$0.90$0.48$1.15 06/17$0.25–$1.65$0.48--
$110.00Dec 18$0.60$1.45$1.02$3.08 06/11$1.02–$3.28$1.0231
$105.00Sep 18$0.00$0.90$0.45$1.20 06/09$0.35–$1.50$0.45--
$105.00Dec 18$0.25$1.15$0.70$2.39 06/11$0.70–$2.13$0.70--
$100.00Sep 18$0.00$0.50$0.25$0.29 06/24$0.25–$1.23$0.25--
$85.00Dec 18$0.00$1.00$0.50$0.40 05/18$0.30–$1.27$0.40--
$80.00Sep 18$0.00$2.15$1.08$0.17 05/21$0.38–$1.10$0.17--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 37
Total Puts 16
Put/Call Ratio 0.43
Net Difference 21

Prior's Put/Call Breakdown

Total Calls 91
Total Puts 206
Put/Call Ratio 2.26
Net Difference -115

Prior 7-Day Put/Call Summary

Total Calls 849
Total Puts 340
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All