NEW Tour v264
HIG
HARTFORD INS GROUP I
$137.85 +2.96%
(7/1 18:33) ◀
|
Thursday, July 2, 2026 (6:33pm)
January 2026
|
▶ (7/6 18:32)
◀ 7/2 18:33 ▶

Option Volume

Detail
ℹ
Current (07/02) 297
Calls: 91 (31%)
Puts: 206 (69%)
Prior (07/01) 130
Calls: 100 (77%)
Puts: 30 (23%)
Current vs Prior +128.46%
Calls: -9.00% (Calls)
Puts: +586.67% (Puts)
Prior 7-Day Total 1,360
Calls: 1,184 (87%)
Puts: 176 (13%)
Prior 7-Day Average 194
Calls: 169 (87%)
Puts: 25 (13%)
Current vs Prior 7-Day Avg +52.87%
Calls: -46.20%
Puts: +719.32%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02) $66.2K
Calls: $36.8K (56%)
Puts: $29.4K (44%)
Prior (07/01) $34.2K
Calls: $28.4K (83%)
Puts: $5.8K (17%)
Current vs Prior +93.59%
Calls: +29.74%
Puts: +404.25%
Prior 7-Day Total $261.5K
Calls: $213.7K (82%)
Puts: $47.8K (18%)
Prior 7-Day Average $37.4K
Calls: $30.5K (82%)
Puts: $6.8K (18%)
Current vs Prior 7-Day Avg +77.25%
Calls: +20.58%
Puts: +330.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 2.26
Prior (07/01) 0.30
Current vs Prior +654.58%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg +702.41%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/02) 2,686
Calls: 1,821 (68%)
Puts: 865 (32%)
Prior (07/01) 2,569
Calls: 1,768 (69%)
Puts: 801 (31%)
Current vs Prior +4.55%
Prior 7-Day Total 12,318
Calls: 8,136 (66%)
Puts: 4,182 (34%)
Prior 7-Day Average 1,759
Calls: 1,356 (69%)
Puts: 597 (31%)
Current vs Prior 7-Day Avg +52.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 4.92% | 8.92%
Prior 6.18% | 9.07%
Current vs Prior -20.47% | -1.67%
Prior 7-Day Avg 6.01% | 9.10%
Current vs 7-Day Avg -18.13% | -1.91%
Prior 7-Day Eod 6.18% | 9.07%
Current vs 7-Day Eod -20.47% | -1.67%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.61% | 21.32%
Calls: 16.54% | 15.19%
Puts: 18.67% | 27.45%
Prior 17.61% | 21.32%
Calls: 16.54% | 15.19%
Puts: 18.67% | 27.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.94% | 17.70%
Calls: 20.94% | 14.01%
Puts: 26.94% | 21.39%
Current vs 7-Day Avg -26.45% | +20.45%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 94% vs prior. Dollar volume significantly above 7-day average (77% higher). Unusually high activity with volume up 128% vs prior - elevated interest. Extreme bearish P/C ratio of 2.26 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.71, highest 0.71)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 172.654.10$3.3842.9%440.711.4K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 73, top 44)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 172.654.10$3.3842.9%440.711.4K
$140.00Jul 170.851.50$1.1855.1%120.34388
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 170.000.50$0.25200.0%40.05--
$135.00Jul 170.701.35$1.0263.7%40.3011
$115.00Jul 170.000.30$0.15200.0%30.03--
$125.00Jul 170.000.55$0.28196.4%30.07--
$130.00Jul 170.100.50$0.30133.3%30.1053

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 49.00, avg 18.74)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$140.00Jul 17$2.20$2.80$2.201.27$137.20
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$115.00Jul 17$0.10$4.90$0.1049.00$119.90
$135.00$130.00Jul 17$0.72$4.28$0.725.94$134.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.79, avg 0.33)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$140.00Jul 17$2.20$2.20$2.800.79$137.20
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$130.00Jul 17$0.72$0.72$4.280.17$134.28
$120.00$115.00Jul 17$0.10$0.10$4.900.02$119.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 3.19% of stock, avg 3.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Jul 17$3.38$1.02$4.40$130.60$139.403.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.06% of stock, avg 1.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$125.00Jul 17$1.18$0.28$1.46$123.54$141.46
$140.00$130.00Jul 17$1.18$0.30$1.48$128.52$141.48
$140.00$135.00Jul 17$1.18$1.02$2.20$132.80$142.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.85, avg credit $2.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
115/120135/140Jul 17$2.30$2.700.85$117.70$137.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 6.14, cheapest $0.70)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Jul 17$0.70$4.306.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.05, 3 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Jul 17$1.02$3.98
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Jul 17-$0.05$4.95
$125.00$120.001:2Jul 17-$0.22$4.78
$130.00$125.001:2Jul 17-$0.26$4.74
$135.00$130.001:2Jul 17$0.42$4.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.62%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Jul 17$0.850.341.6%0.62%2.18%12388

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 61 contracts (avg 357 vol/day, 61 traded recently)

HIG averages only 357 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $115.00 09-18 call last traded $22.89 on 05/18 (now $22.30/$24.30) — try a limit near $22.89. Also watch the $150.00 12-18 call last traded $2.30 on 06/25 (now $3.40/$4.40) — try a limit near $3.40; the $135.00 07-17 call last traded $1.40 on 06/26 (now $2.65/$4.10) — try a limit near $2.65. Most tradeable put: the $135.00 12-18 put last traded $8.00 on 05/26 (now $6.40/$7.20) — try a limit near $6.80.
CALLS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Jul 17$0.85$1.50$1.18$0.50 06/26$0.25–$1.18$0.85388
$140.00Aug 21$3.00$4.00$3.50$1.30 06/26$1.35–$3.50$3.00--
$140.00Sep 18$3.10$5.50$4.30$2.85 06/26$1.65–$4.30$3.10--
$140.00Dec 18$7.00$9.10$8.05$6.00 06/26$4.05–$8.05$7.00--
$135.00Jul 17$2.65$4.10$3.38$1.40 06/26$0.68–$3.38$2.651.4K
$135.00Aug 21$5.80$6.80$6.30$3.60 06/26$2.50–$6.30$5.80--
$135.00Sep 18$6.30$8.00$7.15$4.70 06/26$2.90–$7.15$6.30--
$135.00Dec 18$9.50$11.00$10.25$7.00 06/23$5.95–$10.25$9.50--
$145.00Jul 17$0.00$0.75$0.38$1.10 05/22$0.10–$1.15$0.38--
$145.00Aug 21$1.30$2.85$2.08$1.10 06/26$0.73–$2.08$1.30--
$145.00Sep 18$1.50$3.60$2.55$1.13 06/25$0.95–$2.55$1.50--
$145.00Dec 18$4.60$6.80$5.70$4.10 06/25$2.73–$5.70$4.60--
$130.00Jul 17$6.80$8.50$7.65$4.80 06/26$2.08–$7.65$6.80--
$130.00Aug 21$8.00$10.30$9.15$7.59 06/25$4.55–$9.15$8.00--
$130.00Sep 18$9.10$11.30$10.20$6.40 06/22$5.20–$10.20$9.10--
$130.00Dec 18$11.90$14.20$13.05$9.00 06/22$8.45–$13.05$11.90--
$150.00Jul 17$0.05$0.75$0.40$0.06 06/25$0.08–$1.13$0.06--
$150.00Aug 21$0.50$0.95$0.73$0.25 06/22$0.48–$1.30$0.501
$150.00Sep 18$0.00$2.40$1.20$0.55 06/25$0.50–$1.25$0.55--
$150.00Dec 18$3.40$4.40$3.90$2.30 06/25$1.70–$3.90$3.4080
$125.00Jul 17$11.60$14.00$12.80$6.08 06/02$5.00–$12.80$11.60--
$125.00Sep 18$12.60$15.40$14.00$10.80 06/24$8.10–$14.00$12.60--
$125.00Dec 18$15.20$17.80$16.50$10.90 06/04$10.75–$16.50$15.20--
$155.00Jul 17$0.00$1.15$0.57$0.19 06/22$0.18–$1.10$0.19--
$155.00Sep 18$0.65$1.55$1.10$0.34 06/22$0.23–$1.30$0.65--
$155.00Dec 18$2.00$3.10$2.55$1.67 06/23$1.08–$2.55$2.00--
$120.00Sep 18$16.90$19.80$18.35$12.54 06/02$11.90–$18.35$16.90--
$120.00Dec 18$19.10$21.70$20.40$16.65 06/05$14.50–$20.40$19.10--
$160.00Sep 18$0.10$0.75$0.43$0.70 05/22$0.15–$0.53$0.43--
$160.00Dec 18$0.90$2.75$1.83$1.18 06/25$0.70–$1.83$1.18--
$115.00Sep 18$22.30$24.30$23.30$22.89 05/18$15.65–$23.30$22.892
$110.00Dec 18$27.70$30.90$29.30$23.10 06/10$21.70–$29.30$27.70--
$170.00Dec 18$0.25$1.35$0.80$1.29 04/30$0.25–$1.30$0.80--
$105.00Dec 18$32.30$36.00$34.15$27.66 06/22$25.85–$34.15$32.30--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Dec 18$8.60$10.40$9.50$12.74 06/25$9.50–$15.35$9.50--
$135.00Jul 17$0.70$1.35$1.02$4.00 05/20$1.02–$8.15$1.0211
$135.00Sep 18$3.80$5.50$4.65$8.90 06/11$4.65–$9.90$4.65--
$135.00Dec 18$6.40$7.20$6.80$8.00 05/26$6.80–$12.15$6.8011
$145.00Jul 17$6.90$9.50$8.20$15.82 06/15$8.20–$17.45$8.20--
$130.00Jul 17$0.10$0.50$0.30$1.25 06/25$0.30–$4.35$0.3053
$130.00Sep 18$2.20$3.30$2.75$4.10 06/26$2.75–$6.95$2.75--
$130.00Dec 18$4.60$5.20$4.90$6.60 06/26$4.90–$9.20$4.9017
$125.00Jul 17$0.00$0.55$0.28$0.55 06/24$0.28–$2.35$0.28--
$125.00Aug 21$0.30$1.45$0.88$1.66 06/26$0.88–$2.65$0.88--
$125.00Sep 18$1.30$1.60$1.45$2.96 06/23$1.45–$4.65$1.45--
$125.00Dec 18$3.20$3.70$3.45$4.70 06/26$3.45–$7.60$3.45296
$120.00Jul 17$0.00$0.50$0.25$0.30 06/23$0.15–$1.20$0.25--
$120.00Aug 21$0.20$1.00$0.60$1.02 06/26$0.60–$1.80$0.60--
$120.00Sep 18$0.70$1.15$0.93$1.24 06/26$0.93–$3.13$0.93456
$120.00Dec 18$2.25$2.85$2.55$4.06 06/17$2.55–$5.00$2.5521
$115.00Jul 17$0.00$0.30$0.15$0.05 06/24$0.15–$1.25$0.05--
$115.00Sep 18$0.25$0.60$0.43$1.60 06/17$0.43–$2.10$0.43--
$115.00Dec 18$1.55$1.85$1.70$2.30 06/26$1.70–$3.85$1.70--
$110.00Sep 18$0.05$0.45$0.25$1.15 06/17$0.25–$1.65$0.25--
$110.00Dec 18$0.80$1.65$1.23$3.08 06/11$1.23–$3.28$1.23--
$105.00Sep 18$0.00$0.70$0.35$1.20 06/09$0.35–$1.50$0.35--
$105.00Dec 18$0.40$1.55$0.98$2.39 06/11$0.98–$2.13$0.98--
$100.00Sep 18$0.00$0.70$0.35$0.29 06/24$0.28–$1.23$0.29--
$90.00Dec 18$0.00$0.90$0.45$0.75 04/30$0.45–$1.40$0.45--
$85.00Dec 18$0.00$0.90$0.45$0.40 05/18$0.30–$1.27$0.40--
$80.00Sep 18$0.00$2.15$1.08$0.17 05/21$0.38–$1.10$0.17--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 91
Total Puts 206
Put/Call Ratio 2.26
Net Difference -115

Prior's Put/Call Breakdown

Total Calls 100
Total Puts 30
Put/Call Ratio 0.30
Net Difference 70

Prior 7-Day Put/Call Summary

Total Calls 1,184
Total Puts 176
Average Put/Call Ratio 0.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All