NEW Tour v251
HIG
HARTFORD INS GROUP I
$133.89 +1.03%
(6/30 18:31) ◀
|
Wednesday, July 1, 2026 (6:33pm)
January 2026
|
▶ (7/2 18:33)
◀ 7/1 18:33 ▶

Option Volume

Detail
ℹ
Current (07/01) 130
Calls: 100 (77%)
Puts: 30 (23%)
Prior (06/30) 8
Calls: 147 (80%)
Puts: 36 (20%)
Current vs Prior +1525.00%
Calls: -31.97% (Calls)
Puts: -16.67% (Puts)
Prior 7-Day Total 1,362
Calls: 1,205 (88%)
Puts: 157 (12%)
Prior 7-Day Average 194
Calls: 172 (88%)
Puts: 22 (12%)
Current vs Prior 7-Day Avg -33.19%
Calls: -41.91%
Puts: +33.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $34.2K
Calls: $28.4K (83%)
Puts: $5.8K (17%)
Prior (06/30) $2.2K
Calls: $17.6K (89%)
Puts: $2.2K (11%)
Current vs Prior +1446.47%
Calls: +60.83%
Puts: +163.65%
Prior 7-Day Total $258.9K
Calls: $214.9K (83%)
Puts: $44.0K (17%)
Prior 7-Day Average $37.0K
Calls: $30.7K (83%)
Puts: $6.3K (17%)
Current vs Prior 7-Day Avg -7.52%
Calls: -7.57%
Puts: -7.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.30
Prior (06/30) 1.00
Current vs Prior -70.00%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg +18.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 2,569
Calls: 1,768 (69%)
Puts: 801 (31%)
Prior (06/30) 78
Calls: -- (0%)
Puts: 78 (100%)
Current vs Prior +3193.59%
Prior 7-Day Total 11,405
Calls: 7,895 (69%)
Puts: 3,510 (31%)
Prior 7-Day Average 1,629
Calls: 1,315 (72%)
Puts: 501 (28%)
Current vs Prior 7-Day Avg +57.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 6.18% | 9.07%
Prior 5.87% | 8.90%
Current vs Prior +5.34% | +1.91%
Prior 7-Day Avg 6.07% | 9.16%
Current vs 7-Day Avg +1.83% | -0.90%
Prior 7-Day Eod 5.87% | 8.90%
Current vs 7-Day Eod +5.34% | +1.91%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.61% | 21.32%
Calls: 16.54% | 15.19%
Puts: 18.67% | 27.45%
Prior 17.61% | 21.32%
Calls: 16.54% | 15.19%
Puts: 18.67% | 27.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.57% | 17.87%
Calls: 19.31% | 16.08%
Puts: 25.84% | 19.67%
Current vs 7-Day Avg -21.98% | +19.29%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($28.4K) vs puts ($5.8K). Massive premium surge with dollar volume up 1446% vs prior. Unusually high activity with volume up 1525% vs prior - elevated interest. Extreme bullish P/C ratio of 0.30 - heavy call buying (100 calls vs 30 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.72, highest 0.72)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 174.406.20$5.3034.0%10.72--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 58, top 24)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 170.250.65$0.4588.9%240.15386
$135.00Jul 170.503.50$2.00150.0%220.441.3K
$130.00Jul 174.406.20$5.3034.0%10.72--
$150.00Jul 170.050.40$0.23152.2%10.06--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 170.000.65$0.33197.0%70.06659
$120.00Jul 170.000.80$0.40200.0%30.08--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 44.45, avg 15.73)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$150.00Jul 17$0.22$9.78$0.2244.45$140.22
$135.00$140.00Jul 17$1.55$3.45$1.552.23$136.55
$130.00$135.00Jul 17$3.30$1.70$3.300.52$133.30
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.94, avg 0.80)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$135.00Jul 17$3.30$3.30$1.701.94$133.30
$135.00$140.00Jul 17$1.55$1.55$3.450.45$136.55
$140.00$150.00Jul 17$0.22$0.22$9.780.02$140.22
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.42% of stock, avg 0.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$115.00Jul 17$0.23$0.33$0.56$114.44$150.56
$150.00$120.00Jul 17$0.23$0.40$0.63$119.37$150.63
$140.00$115.00Jul 17$0.45$0.33$0.78$114.22$140.78
$140.00$120.00Jul 17$0.45$0.40$0.85$119.15$140.85
$135.00$115.00Jul 17$2.00$0.33$2.33$112.67$137.33
$135.00$120.00Jul 17$2.00$0.40$2.40$117.60$137.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.86, cheapest $1.75)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Jul 17$1.75$3.251.86
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.01, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$140.00$150.001:2Jul 17-$0.01$9.99
$135.00$140.001:2Jul 17$1.10$3.90
$130.00$135.001:2Jul 17$1.30$3.70
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Jul 17-$0.26$4.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.37%, avg 0.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Jul 17$0.500.440.8%0.37%1.20%221.3K
$140.00Jul 17$0.250.154.6%0.19%4.75%24386

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 61 contracts (avg 357 vol/day, 61 traded recently)

HIG averages only 357 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $130.00 12-18 call last traded $9.00 on 06/22 (now $10.90/$12.50) — try a limit near $10.90. Also watch the $135.00 08-21 call last traded $3.60 on 06/26 (now $3.90/$5.10) — try a limit near $3.90; the $140.00 08-21 call last traded $1.30 on 06/26 (now $1.80/$3.10) — try a limit near $1.80. Most tradeable put: the $125.00 09-18 put last traded $2.96 on 06/23 (now $1.90/$2.40) — try a limit near $2.15.
CALLS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Jul 17$0.50$3.50$2.00$1.40 06/26$0.68–$2.68$1.401.3K
$135.00Aug 21$3.90$5.10$4.50$3.60 06/26$2.50–$4.50$3.9010
$135.00Sep 18$3.70$6.30$5.00$4.70 06/26$2.90–$5.15$4.70--
$135.00Dec 18$7.90$9.10$8.50$7.00 06/23$5.50–$8.50$7.90--
$130.00Jul 17$4.40$6.20$5.30$4.80 06/26$2.08–$5.30$4.80--
$130.00Aug 21$6.30$8.60$7.45$7.59 06/25$4.55–$7.45$7.45--
$130.00Sep 18$6.90$9.40$8.15$6.40 06/22$4.80–$8.15$6.90--
$130.00Dec 18$10.90$12.50$11.70$9.00 06/22$7.60–$11.70$10.906
$140.00Jul 17$0.25$0.65$0.45$0.50 06/26$0.25–$1.08$0.45386
$140.00Aug 21$1.80$3.10$2.45$1.30 06/26$1.35–$2.45$1.8025
$140.00Sep 18$1.75$4.10$2.93$2.85 06/26$1.65–$3.28$2.85--
$140.00Dec 18$5.70$6.60$6.15$6.00 06/26$3.95–$6.15$6.00--
$125.00Jul 17$8.50$11.30$9.90$6.08 06/02$4.55–$9.90$8.50--
$125.00Sep 18$10.60$12.90$11.75$10.80 06/24$7.35–$11.75$10.80--
$125.00Dec 18$13.40$15.70$14.55$10.90 06/04$10.45–$14.55$13.40--
$145.00Jul 17$0.00$1.10$0.55$1.10 05/22$0.10–$1.20$0.55--
$145.00Aug 21$0.75$2.15$1.45$1.10 06/26$0.73–$1.45$1.10--
$145.00Sep 18$0.85$1.70$1.27$1.13 06/25$0.95–$2.00$1.13--
$145.00Dec 18$3.80$4.70$4.25$4.10 06/25$2.70–$4.30$4.10--
$120.00Sep 18$15.00$16.90$15.95$12.54 06/02$10.85–$15.95$15.00--
$120.00Dec 18$17.20$19.40$18.30$16.65 06/05$13.45–$18.30$17.20--
$150.00Jul 17$0.05$0.40$0.23$0.06 06/25$0.08–$1.18$0.06--
$150.00Aug 21$0.00$2.60$1.30$0.25 06/22$0.48–$1.30$0.25--
$150.00Sep 18$0.25$1.30$0.78$0.55 06/25$0.50–$1.35$0.55--
$150.00Dec 18$2.45$3.30$2.88$2.30 06/25$1.70–$3.00$2.45--
$115.00Sep 18$19.80$22.10$20.95$22.89 05/18$14.75–$20.95$20.95--
$155.00Jul 17$0.00$1.40$0.70$0.19 06/22$0.18–$1.10$0.19--
$155.00Sep 18$0.00$1.05$0.53$0.34 06/22$0.23–$1.30$0.34--
$155.00Dec 18$1.35$2.15$1.75$1.67 06/23$1.08–$2.20$1.67--
$110.00Dec 18$25.70$28.30$27.00$23.10 06/10$20.55–$27.00$25.70--
$160.00Sep 18$0.15$0.50$0.33$0.70 05/22$0.15–$0.53$0.33--
$160.00Dec 18$0.00$1.95$0.98$1.18 06/25$0.70–$1.70$0.98--
$105.00Dec 18$30.10$32.80$31.45$27.66 06/22$24.80–$31.45$30.10--
$170.00Dec 18$0.00$1.00$0.50$1.29 04/30$0.25–$1.33$0.50--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Jul 17$1.95$4.00$2.98$4.00 05/20$2.50–$9.35$2.98--
$135.00Sep 18$4.90$7.20$6.05$8.90 06/11$6.00–$10.95$6.05--
$135.00Dec 18$7.70$8.80$8.25$8.00 05/26$8.05–$12.65$8.00--
$130.00Jul 17$0.00$2.40$1.20$1.25 06/25$0.93–$5.45$1.20--
$130.00Sep 18$3.10$4.80$3.95$4.10 06/26$3.75–$7.95$3.9564
$130.00Dec 18$5.70$6.50$6.10$6.60 06/26$6.10–$9.80$6.10--
$140.00Dec 18$10.30$11.50$10.90$12.74 06/25$10.90–$16.30$10.90--
$125.00Jul 17$0.00$2.45$1.23$0.55 06/24$0.38–$3.08$0.55--
$125.00Aug 21$1.05$2.20$1.63$1.66 06/26$1.27–$2.65$1.63--
$125.00Sep 18$1.90$2.40$2.15$2.96 06/23$2.15–$5.45$2.1578
$125.00Dec 18$4.00$4.50$4.25$4.70 06/26$4.25–$7.60$4.25--
$145.00Jul 17$9.50$12.60$11.05$15.82 06/15$11.05–$18.75$11.05--
$120.00Jul 17$0.00$0.80$0.40$0.30 06/23$0.15–$1.53$0.30--
$120.00Aug 21$0.00$3.00$1.50$1.02 06/26$0.93–$1.80$1.02--
$120.00Sep 18$1.05$2.30$1.67$1.24 06/26$1.33–$3.60$1.24--
$120.00Dec 18$2.50$4.20$3.35$4.06 06/17$3.13–$5.15$3.35--
$115.00Jul 17$0.00$0.65$0.33$0.05 06/24$0.15–$1.25$0.05659
$115.00Sep 18$0.55$1.00$0.78$1.60 06/17$0.78–$2.10$0.78--
$115.00Dec 18$1.85$2.75$2.30$2.30 06/26$1.98–$3.85$2.30--
$110.00Sep 18$0.05$0.75$0.40$1.15 06/17$0.40–$1.65$0.40--
$110.00Dec 18$0.80$2.00$1.40$3.08 06/11$1.40–$3.28$1.40--
$105.00Sep 18$0.00$0.80$0.40$1.20 06/09$0.35–$1.83$0.40--
$105.00Dec 18$0.50$1.55$1.02$2.39 06/11$1.02–$2.13$1.02--
$100.00Sep 18$0.00$2.35$1.18$0.29 06/24$0.28–$1.53$0.29--
$90.00Dec 18$0.00$0.90$0.45$0.75 04/30$0.45–$1.40$0.45--
$85.00Dec 18$0.00$2.35$1.18$0.40 05/18$0.30–$1.30$0.40--
$80.00Sep 18$0.00$2.15$1.08$0.17 05/21$0.38–$1.10$0.17--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 100
Total Puts 30
Put/Call Ratio 0.30
Net Difference 70

Prior's Put/Call Breakdown

Total Calls 147
Total Puts 36
Put/Call Ratio 1.00
Net Difference 111

Prior 7-Day Put/Call Summary

Total Calls 1,205
Total Puts 157
Average Put/Call Ratio 0.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All