NEW Tour v246
HIG
HARTFORD INS GROUP I
$132.52 -0.73%
(6/29 18:33) ◀
|
Tuesday, June 30, 2026 (6:31pm)
January 2026
|
▶ (7/1 18:33)
◀ 6/30 18:31 ▶

Option Volume

Detail
ℹ
Current (06/30) 8
Calls: -- (0%)
Puts: 8 (100%)
Prior (06/29) 183
Calls: 147 (80%)
Puts: 36 (20%)
Current vs Prior -95.63%
Calls: -100.00% (Calls)
Puts: -77.78% (Puts)
Prior 7-Day Total 2,897
Calls: 2,027 (70%)
Puts: 870 (30%)
Prior 7-Day Average 413
Calls: 289 (70%)
Puts: 124 (30%)
Current vs Prior 7-Day Avg -98.07%
Calls: -100.00%
Puts: -93.56%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/30) $2.2K
Calls: -- (0%)
Puts: $2.2K (100%)
Prior (06/29) $21.7K
Calls: $17.6K (81%)
Puts: $4.1K (19%)
Current vs Prior -89.82%
Calls: -100.00%
Puts: -45.80%
Prior 7-Day Total $383.8K
Calls: $294.8K (77%)
Puts: $89.0K (23%)
Prior 7-Day Average $54.8K
Calls: $42.1K (77%)
Puts: $12.7K (23%)
Current vs Prior 7-Day Avg -95.97%
Calls: -100.00%
Puts: -82.61%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 1.00
Prior (06/29) 0.24
Current vs Prior +308.33%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg +326.10%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (06/30) 78
Calls: -- (0%)
Puts: 78 (100%)
Prior (06/29) 2,898
Calls: 2,106 (73%)
Puts: 792 (27%)
Current vs Prior -97.31%
Prior 7-Day Total 13,234
Calls: 8,759 (66%)
Puts: 4,475 (34%)
Prior 7-Day Average 1,890
Calls: 1,251 (66%)
Puts: 639 (34%)
Current vs Prior 7-Day Avg -95.87%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 5.87% | 8.90%
Prior 5.51% | 8.99%
Current vs Prior +6.63% | -0.95%
Prior 7-Day Avg 6.18% | 9.24%
Current vs 7-Day Avg -5.02% | -3.62%
Prior 7-Day Eod 5.51% | 8.99%
Current vs 7-Day Eod +6.63% | -0.95%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.61% | 21.32%
Calls: 16.54% | 15.19%
Puts: 18.67% | 27.45%
Prior 17.61% | 21.32%
Calls: 16.54% | 15.19%
Puts: 18.67% | 27.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.73% | 21.70%
Calls: 18.66% | 18.93%
Puts: 24.80% | 24.47%
Current vs 7-Day Avg -18.95% | -1.74%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($2.2K) vs calls (--). Light premium activity with dollar volume down 90% vs prior. Below-average activity with volume down 96% vs prior. P/C ratio rising 308% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 61 contracts (avg 357 vol/day, 61 traded recently)

HIG averages only 357 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $125.00 09-18 put last traded $2.96 on 06/23 (now $2.05/$2.75) — try a limit near $2.40.
CALLS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Jul 17$1.00$1.50$1.25$1.40 06/26$0.68–$2.68$1.25--
$135.00Aug 21$3.50$4.20$3.85$3.60 06/26$2.50–$4.20$3.60--
$135.00Sep 18$3.90$5.10$4.50$4.70 06/26$2.90–$5.15$4.50--
$135.00Dec 18$6.80$8.30$7.55$7.00 06/23$5.50–$8.20$7.00--
$130.00Jul 17$2.95$5.60$4.28$4.80 06/26$2.08–$5.10$4.28--
$130.00Aug 21$6.20$6.90$6.55$7.59 06/25$4.55–$7.15$6.55--
$130.00Sep 18$7.00$8.30$7.65$6.40 06/22$4.80–$7.75$7.00--
$130.00Dec 18$9.30$11.80$10.55$9.00 06/22$7.60–$11.40$9.30--
$140.00Jul 17$0.20$0.55$0.38$0.50 06/26$0.25–$1.08$0.38--
$140.00Aug 21$1.60$2.35$1.98$1.30 06/26$1.35–$2.17$1.60--
$140.00Sep 18$2.25$3.10$2.68$2.85 06/26$1.65–$3.28$2.68--
$140.00Dec 18$4.60$6.20$5.40$6.00 06/26$3.95–$6.05$5.40--
$125.00Jul 17$7.20$9.90$8.55$6.08 06/02$4.55–$9.05$7.20--
$125.00Sep 18$9.90$12.40$11.15$10.80 06/24$7.35–$11.40$10.80--
$125.00Dec 18$12.50$15.40$13.95$10.90 06/04$10.45–$14.15$12.50--
$145.00Jul 17$0.00$0.95$0.48$1.10 05/22$0.10–$1.20$0.48--
$145.00Aug 21$0.70$1.35$1.02$1.10 06/26$0.73–$1.35$1.02--
$145.00Sep 18$1.20$1.75$1.48$1.13 06/25$0.95–$2.00$1.20--
$145.00Dec 18$3.40$4.40$3.90$4.10 06/25$2.70–$4.30$3.90--
$120.00Sep 18$13.90$16.20$15.05$12.54 06/02$10.85–$15.25$13.90--
$120.00Dec 18$16.10$19.00$17.55$16.65 06/05$13.45–$17.95$16.65--
$150.00Jul 17$0.05$0.95$0.50$0.06 06/25$0.08–$1.18$0.06--
$150.00Aug 21$0.20$0.80$0.50$0.25 06/22$0.48–$1.30$0.25--
$150.00Sep 18$0.55$0.95$0.75$0.55 06/25$0.50–$1.35$0.55--
$150.00Dec 18$1.80$3.10$2.45$2.30 06/25$1.70–$3.00$2.30--
$115.00Sep 18$18.30$20.50$19.40$22.89 05/18$14.75–$19.80$19.40--
$155.00Jul 17$0.00$0.95$0.48$0.19 06/22$0.18–$1.10$0.19--
$155.00Sep 18$0.25$0.50$0.38$0.34 06/22$0.23–$1.30$0.34--
$155.00Dec 18$1.05$2.10$1.58$1.67 06/23$1.08–$2.20$1.58--
$110.00Dec 18$24.50$26.90$25.70$23.10 06/10$20.55–$26.15$24.50--
$160.00Sep 18$0.10$0.45$0.28$0.70 05/22$0.15–$0.53$0.28--
$160.00Dec 18$0.55$1.45$1.00$1.18 06/25$0.70–$1.70$1.00--
$105.00Dec 18$28.70$31.60$30.15$27.66 06/22$24.80–$30.65$28.70--
$170.00Dec 18$0.00$1.20$0.60$1.29 04/30$0.25–$1.33$0.60--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Jul 17$3.20$3.80$3.50$4.00 05/20$2.50–$9.35$3.50--
$135.00Sep 18$5.70$7.00$6.35$8.90 06/11$6.00–$10.95$6.35--
$135.00Dec 18$7.80$9.40$8.60$8.00 05/26$8.05–$12.65$8.00--
$130.00Jul 17$0.90$1.25$1.08$1.25 06/25$0.93–$5.45$1.08--
$130.00Sep 18$3.50$4.30$3.90$4.10 06/26$3.75–$7.95$3.90--
$130.00Dec 18$5.60$7.30$6.45$6.60 06/26$6.25–$9.80$6.45--
$140.00Dec 18$10.30$12.70$11.50$12.74 06/25$11.15–$16.30$11.50--
$125.00Jul 17$0.20$0.75$0.48$0.55 06/24$0.38–$3.08$0.48--
$125.00Aug 21$1.45$2.00$1.73$1.66 06/26$1.27–$2.65$1.66--
$125.00Sep 18$2.05$2.75$2.40$2.96 06/23$2.20–$5.45$2.4078
$125.00Dec 18$4.20$5.10$4.65$4.70 06/26$4.55–$7.60$4.65--
$145.00Jul 17$10.70$13.10$11.90$15.82 06/15$11.55–$18.75$11.90--
$120.00Jul 17$0.00$0.75$0.38$0.30 06/23$0.15–$1.53$0.30--
$120.00Aug 21$0.75$1.20$0.98$1.02 06/26$0.93–$1.80$0.98--
$120.00Sep 18$1.15$1.70$1.42$1.24 06/26$1.33–$3.60$1.24--
$120.00Dec 18$3.00$4.00$3.50$4.06 06/17$3.13–$5.15$3.50--
$115.00Jul 17$0.00$1.15$0.57$0.05 06/24$0.15–$1.25$0.05--
$115.00Sep 18$0.65$1.25$0.95$1.60 06/17$0.80–$2.10$0.95--
$115.00Dec 18$2.05$2.80$2.42$2.30 06/26$1.98–$3.85$2.30--
$110.00Sep 18$0.35$1.05$0.70$1.15 06/17$0.48–$1.65$0.70--
$110.00Dec 18$1.20$2.00$1.60$3.08 06/11$1.60–$3.28$1.60--
$105.00Sep 18$0.00$0.75$0.38$1.20 06/09$0.35–$1.83$0.38--
$105.00Dec 18$0.75$1.85$1.30$2.39 06/11$1.23–$2.13$1.30--
$100.00Sep 18$0.00$0.75$0.38$0.29 06/24$0.28–$1.53$0.29--
$90.00Dec 18$0.00$1.00$0.50$0.75 04/30$0.50–$1.40$0.50--
$85.00Dec 18$0.00$0.95$0.48$0.40 05/18$0.30–$1.30$0.40--
$80.00Sep 18$0.00$0.80$0.40$0.17 05/21$0.38–$1.10$0.17--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 8
Put/Call Ratio 1.00
Net Difference -8

Prior's Put/Call Breakdown

Total Calls 147
Total Puts 36
Put/Call Ratio 0.24
Net Difference 111

Prior 7-Day Put/Call Summary

Total Calls 2,027
Total Puts 870
Average Put/Call Ratio 0.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All