HHH - Options Database

HHH

HOWARD HUGHES HLDGS

$76.57 -3.15%

(11/4 18:05) ◀

Thursday, November 5, 2026 (2:05pm)

▶ (11/5 18:03)

◀ 11/5 14:09 ▶

Option Volume

Detail

ℹ

Current (11/05 2:05pm) 140

Calls: 118 (84%)

Puts: 22 (16%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Calls: +0.00% (Calls)

Puts: +0.00% (Puts)

Prior 7-Day Total 1,333

Calls: 768 (58%)

Puts: 565 (42%)

Prior 7-Day Average 266

Calls: 109 (58%)

Puts: 80 (42%)

Current vs Prior 7-Day Avg -47.49%

Calls: +7.55%

Puts: -72.74%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/05 2:05pm) $219.0K

Calls: $216.0K (99%)

Puts: $3.0K (1%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Calls: +0.00%

Puts: +0.00%

Prior 7-Day Total $200.5K

Calls: $168.8K (84%)

Puts: $31.7K (16%)

Prior 7-Day Average $40.1K

Calls: $24.1K (84%)

Puts: $4.5K (16%)

Current vs Prior 7-Day Avg +446.19%

Calls: +795.89%

Puts: -33.70%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/05 2:05pm) 0.19

Prior 1.00

Current vs Prior -81.36%

Prior 7-Day Average 1.18

Current vs Prior 7-Day Avg -84.20%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/05 2:05pm) 21,849

Calls: 9,137 (42%)

Puts: 12,712 (58%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 66,519

Calls: 33,357 (50%)

Puts: 33,162 (50%)

Prior 7-Day Average 13,303

Calls: 6,671 (50%)

Puts: 6,632 (50%)

Current vs Prior 7-Day Avg +64.23%

Sentiment BULLISH

Expected Move

Detail

ℹ

MO Expiry (11/20) | Next (12/18)

Current 7.29% | 11.53%

Prior 6.12% | 8.87%

Current vs Prior +19.08% | +29.95%

Prior 7-Day Avg 6.00% | 9.09%

Current vs 7-Day Avg +21.50% | +26.92%

Prior 7-Day Eod 6.12% | 8.87%

Current vs 7-Day Eod +19.08% | +29.95%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 43.68% | 20.58%

Calls: 43.68% | 33.04%

Puts: -- | --

Prior 39.38% | 63.05%

Calls: 43.48% | 85.40%

Puts: 35.29% | 40.70%

Current vs Prior +10.92% | -67.36%

Prior 7-Day Avg 53.21% | 90.64%

Calls: 63.44% | 81.30%

Puts: 35.16% | 99.98%

Current vs 7-Day Avg -17.91% | -77.30%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($216.0K) vs puts ($3.0K). Dollar volume significantly above 7-day average (446% higher). Extreme bullish P/C ratio of 0.19 - heavy call buying (118 calls vs 22 puts). P/C ratio dropping 81% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior NEUTRAL

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:10	BULLISH	BULLISH	BULLISH
14:05	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.4%, best 8.1%)

CALLS (0)

No calls meet the criteria

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Dec 18	2.95	3.20	$3.08	8.1%	--	0.39	162
$80.00	Dec 18	5.50	6.00	$5.75	8.7%	--	0.59	31

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.76, highest 0.90)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Dec 18	12.00	14.50	$13.25	18.9%	--	0.90	87
$65.00	Nov 20	11.20	14.00	$12.60	22.2%	8	0.86	98
$70.00	Nov 20	6.70	9.20	$7.95	31.4%	8	0.82	199
$70.00	Dec 18	7.80	10.30	$9.05	27.6%	--	0.80	281
$75.00	Nov 20	3.40	5.30	$4.35	43.7%	2	0.71	1.5K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Dec 18	7.30	10.00	$8.65	31.2%	1	0.78	5
$80.00	Dec 18	5.50	6.00	$5.75	8.7%	--	0.59	31

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 31, top 8)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Nov 20	11.20	14.00	$12.60	22.2%	8	0.86	98
$70.00	Nov 20	6.70	9.20	$7.95	31.4%	8	0.82	199
$75.00	Nov 20	3.40	5.30	$4.35	43.7%	2	0.71	1.5K
$85.00	Dec 18	0.90	1.85	$1.38	68.8%	1	0.25	122
$90.00	Dec 18	0.40	0.90	$0.65	76.9%	1	0.14	114

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Nov 20	0.00	2.45	$1.23	199.2%	5	0.32	83
$65.00	Dec 18	0.45	0.85	$0.65	61.5%	3	0.11	169
$70.00	Dec 18	1.00	1.75	$1.38	54.3%	2	0.22	98
$85.00	Dec 18	7.30	10.00	$8.65	31.2%	1	0.78	5

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 59.4%, max 125.7%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$70.00	Nov 20	Dec 18	65.3%	39.9%	63.7%	8	480
$80.00	Nov 20	Dec 18	46.0%	37.6%	22.4%	--	908
$85.00	Nov 20	Dec 18	45.1%	37.2%	21.4%	1	162

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$65.00	Nov 20	Dec 18	98.6%	43.7%	125.7%	3	366
$70.00	Nov 20	Dec 18	65.3%	39.9%	63.7%	2	256

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 0.72, avg 3.12)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$75.00	$80.00	Nov 20	$2.35	$2.65	$2.35	71%	1.13	$77.35
$70.00	$75.00	Dec 18	$3.30	$1.70	$3.30	80%	0.52	$73.30
$85.00	$90.00	Nov 20	$0.40	$4.60	$0.40	18%	11.50	$85.40
$80.00	$85.00	Dec 18	$1.47	$3.53	$1.47	42%	2.40	$81.47
$85.00	$90.00	Dec 18	$0.73	$4.27	$0.73	25%	5.85	$85.73

BEAR PUT (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$85.00	$80.00	Dec 18	$2.90	$2.10	$2.90	78%	0.72	$82.10
$70.00	$65.00	Dec 18	$0.73	$4.27	$0.73	22%	5.85	$69.27
$80.00	$75.00	Dec 18	$2.67	$2.33	$2.67	59%	0.87	$77.33
$75.00	$70.00	Dec 18	$1.70	$3.30	$1.70	39%	1.94	$73.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.52, avg 0.29)

BEAR CALL (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$80.00	$85.00	Nov 20	$1.32	$1.32	$3.68	59%	0.36	$81.32
$85.00	$90.00	Dec 18	$0.73	$0.73	$4.27	75%	0.17	$85.73
$80.00	$85.00	Dec 18	$1.47	$1.47	$3.53	58%	0.42	$81.47
$85.00	$90.00	Nov 20	$0.40	$0.40	$4.60	82%	0.09	$85.40

BULL PUT (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$75.00	$70.00	Dec 18	$1.70	$1.70	$3.30	61%	0.52	$73.30
$70.00	$65.00	Dec 18	$0.73	$0.73	$4.27	78%	0.17	$69.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.35, cheapest $0.85)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$80.00	Nov 20	Dec 18	$0.85	46.0%	37.6%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$75.00	Nov 20	Dec 18	$1.85	38.0%	39.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 7.29% of stock, avg 11.12%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$75.00	Nov 20	$4.35	$1.23	$5.58	$69.42	$80.58	7.29%
$80.00	Dec 18	$2.85	$5.75	$8.60	$71.40	$88.60	11.23%
$75.00	Dec 18	$5.75	$3.08	$8.83	$66.17	$83.83	11.53%
$70.00	Nov 20	$7.95	$1.18	$9.13	$60.87	$79.13	11.92%
$70.00	Dec 18	$9.05	$1.38	$10.43	$59.57	$80.43	13.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 1.70% of stock, avg 3.65%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$90.00	$65.00	Dec 18	$0.65	$0.65	$1.30	$63.70	$91.30
$90.00	$70.00	Nov 20	$0.28	$1.18	$1.46	$68.54	$91.46
$90.00	$65.00	Nov 20	$0.28	$1.43	$1.71	$63.29	$91.71
$85.00	$70.00	Nov 20	$0.68	$1.18	$1.86	$68.14	$86.86
$90.00	$75.00	Nov 20	$0.28	$1.23	$1.51	$73.49	$91.51
$85.00	$65.00	Nov 20	$0.68	$1.43	$2.11	$62.89	$87.11
$85.00	$75.00	Nov 20	$0.68	$1.23	$1.91	$73.09	$86.91
$90.00	$70.00	Dec 18	$0.65	$1.38	$2.03	$67.97	$92.03
$85.00	$65.00	Dec 18	$1.38	$0.65	$2.03	$62.97	$87.03
$85.00	$70.00	Dec 18	$1.38	$1.38	$2.76	$67.24	$87.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.41, avg credit $1.46)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
65/70	85/90	Dec 18	$1.46	$3.54	53%	0.41	$68.54	$86.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 20.74, cheapest $0.23)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$70.00	$75.00	$80.00	Dec 18	$0.40	$4.60	37%	11.50
$75.00	$80.00	$85.00	Nov 20	$1.03	$3.97	53%	3.85
$80.00	$85.00	$90.00	Dec 18	$0.74	$4.26	29%	5.76
$80.00	$85.00	$90.00	Nov 20	$0.92	$4.08	33%	4.43
$70.00	$75.00	$80.00	Nov 20	$1.25	$3.75	41%	3.00

PUTS (4)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$75.00	$80.00	$85.00	Dec 18	$0.23	$4.77	39%	20.74
$70.00	$75.00	$80.00	Dec 18	$0.97	$4.03	38%	4.15
$65.00	$70.00	$75.00	Nov 20	$0.30	$4.70	16%	15.67
$65.00	$70.00	$75.00	Dec 18	$0.97	$4.03	28%	4.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.75, 8 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$70.00	$75.00	1:2	Nov 20	-$0.75	$4.25
$70.00	$75.00	1:2	Dec 18	-$2.45	$2.55
$65.00	$70.00	1:2	Nov 20	-$3.30	$1.70
$65.00	$70.00	1:2	Dec 18	-$4.85	$0.15
$75.00	$80.00	1:2	Dec 18	$0.05	$4.95

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$80.00	$75.00	1:2	Dec 18	-$0.41	$4.59
$85.00	$80.00	1:2	Dec 18	-$2.85	$2.15
$75.00	$70.00	1:2	Nov 20	-$1.13	$3.87
$70.00	$65.00	1:2	Nov 20	-$1.68	$3.32
$75.00	$70.00	1:2	Dec 18	$0.32	$4.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.26%, avg 1.44%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$80.00	Dec 18	$2.50	0.42	4.5%	3.26%	7.74%	--	74
$85.00	Dec 18	$0.90	0.25	11.0%	1.18%	12.18%	1	122
$80.00	Nov 20	$1.35	0.41	4.5%	1.76%	6.24%	--	834
$90.00	Dec 18	$0.40	0.14	17.5%	0.52%	18.06%	1	114
$85.00	Nov 20	$0.35	0.18	11.0%	0.46%	11.47%	--	40

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 118

Total Puts 22

Put/Call Ratio 0.19

Net Difference 96

Prior's Put/Call Breakdown

Total Calls --

Total Puts --

Put/Call Ratio 1.00

Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 768

Total Puts 565

Average Put/Call Ratio 1.18

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card