Tour v536
HHH
HOWARD HUGHES HLDGS
$79.06 +3.62%
$79.86 (+1.01%)🌙
as of 11/04 06:05 PM
(11/4 14:13) ◀
|
Wednesday, November 4, 2026 (6:05pm)
January 2026
|
▶ (11/5 14:09)
◀ 11/4 18:05 ▶

Option Volume

Detail
ℹ
Current (11/04) 427
Calls: 257 (60%)
Puts: 170 (40%)
Prior (11/03) 3,009
Calls: 84 (3%)
Puts: 2,925 (97%)
Current vs Prior -85.81%
Calls: +205.95% (Calls)
Puts: -94.19% (Puts)
Prior 7-Day Total 8,561
Calls: 2,180 (25%)
Puts: 6,381 (75%)
Prior 7-Day Average 1,223
Calls: 311 (25%)
Puts: 911 (75%)
Current vs Prior 7-Day Avg -65.09%
Calls: -17.48%
Puts: -81.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $151.4K
Calls: $143.9K (95%)
Puts: $7.4K (5%)
Prior (11/03) $228.4K
Calls: $28.5K (12%)
Puts: $199.9K (88%)
Current vs Prior -33.71%
Calls: +405.05%
Puts: -96.28%
Prior 7-Day Total $1.73M
Calls: $1.18M (68%)
Puts: $558.1K (32%)
Prior 7-Day Average $247.7K
Calls: $168.0K (68%)
Puts: $79.7K (32%)
Current vs Prior 7-Day Avg -38.89%
Calls: -14.30%
Puts: -90.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.66
Prior (11/03) 34.82
Current vs Prior -98.10%
Prior 7-Day Average 1.83
Current vs Prior 7-Day Avg -63.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04) 21,745
Calls: 9,100 (42%)
Puts: 12,645 (58%)
Prior (11/03) 5,330
Calls: 3,289 (62%)
Puts: 2,041 (38%)
Current vs Prior +307.97%
Prior 7-Day Total 49,183
Calls: 25,648 (52%)
Puts: 23,535 (48%)
Prior 7-Day Average 7,026
Calls: 3,664 (52%)
Puts: 3,362 (48%)
Current vs Prior 7-Day Avg +209.49%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 8.20% | 10.06%
Prior 9.76% | 10.94%
Current vs Prior -16.06% | -8.11%
Prior 7-Day Avg 9.23% | 11.03%
Current vs 7-Day Avg -11.21% | -8.86%
Prior 7-Day Eod 9.76% | 10.94%
Current vs 7-Day Eod -16.06% | -8.11%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.56% | 15.04%
Calls: 39.25% | 17.72%
Puts: 31.88% | 12.35%
Prior 39.38% | 63.05%
Calls: 43.48% | 85.40%
Puts: 35.29% | 40.70%
Current vs Prior -9.70% | -76.15%
Prior 7-Day Avg 39.38% | 63.05%
Calls: 43.48% | 85.40%
Puts: 35.29% | 40.70%
Current vs 7-Day Avg -9.70% | -76.15%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($143.9K) vs puts ($7.4K). Below-average activity with volume down 86% vs prior. Bullish P/C ratio of 0.66. P/C ratio dropping 98% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.5%, best 5.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Dec 1819.3020.40$19.855.5%--1.00103
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 2014.0015.80$14.9012.1%251.00100
$70.00Nov 209.2011.00$10.1017.8%61.00199
$60.00Dec 1819.3020.40$19.855.5%--1.00103
$65.00Dec 1814.5016.20$15.3511.1%200.9579
$70.00Dec 1810.1011.50$10.8013.0%--0.87281
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Dec 183.904.50$4.2014.3%10.5030

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 373, top 110)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 202.053.20$2.6343.7%1100.47829
$65.00Nov 2014.0015.80$14.9012.1%251.00100
$90.00Nov 200.200.50$0.3585.7%200.1023
$65.00Dec 1814.5016.20$15.3511.1%200.9579
$75.00Dec 186.407.60$7.0017.1%200.72435
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 200.050.60$0.33166.7%970.0965
$65.00Nov 200.000.20$0.10200.0%330.03230
$75.00Nov 200.901.45$1.1846.6%70.2776
$70.00Dec 180.751.05$0.9033.3%20.1597
$60.00Dec 180.050.50$0.28160.7%10.04686

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 30.8%, max 48.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Nov 20Dec 1846.7%31.6%48.1%22162
$80.00Nov 20Dec 1848.4%37.5%29.1%116897
$75.00Nov 20Dec 1840.6%33.1%22.9%221.9K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Nov 20Dec 1840.6%33.1%22.9%7238

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 19.00, avg 10.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$95.00Dec 18$0.25$4.75$0.2524%19.00$90.25
$95.00$100.00Dec 18$0.25$4.75$0.2519%19.00$95.25
$75.00$80.00Nov 20$3.22$1.78$3.2281%0.55$78.22
$75.00$80.00Dec 18$3.25$1.75$3.2572%0.54$78.25
$85.00$90.00Nov 20$0.63$4.37$0.6323%6.94$85.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$60.00Dec 18$0.12$4.88$0.127%40.67$64.88
$75.00$70.00Dec 18$0.93$4.07$0.9330%4.38$74.07
$70.00$65.00Nov 20$0.23$4.77$0.239%20.74$69.77
$70.00$65.00Dec 18$0.50$4.50$0.5016%9.00$69.50
$75.00$70.00Nov 20$0.85$4.15$0.8527%4.88$74.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.89, avg 0.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$85.00Dec 18$2.35$2.35$2.6550%0.89$82.35
$80.00$85.00Nov 20$1.65$1.65$3.3554%0.49$81.65
$85.00$90.00Nov 20$0.63$0.63$4.3777%0.14$85.63
$95.00$100.00Dec 18$0.25$0.25$4.7581%0.05$95.25
$90.00$95.00Dec 18$0.25$0.25$4.7576%0.05$90.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$70.00Nov 20$0.85$0.85$4.1573%0.20$74.15
$70.00$65.00Dec 18$0.50$0.50$4.5084%0.11$69.50
$70.00$65.00Nov 20$0.23$0.23$4.7791%0.05$69.77
$75.00$70.00Dec 18$0.93$0.93$4.0770%0.23$74.07
$65.00$60.00Dec 18$0.12$0.12$4.8893%0.02$64.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.12, cheapest $1.12)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Nov 20Dec 18$1.1248.4%37.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 8.89% of stock, avg 10.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Nov 20$5.85$1.18$7.03$67.97$82.038.89%
$80.00Dec 18$3.75$4.20$7.95$72.05$87.9510.06%
$75.00Dec 18$7.00$1.83$8.83$66.17$83.8311.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 21 found (cheapest 0.86% of stock, avg 3.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$70.00Nov 20$0.35$0.33$0.68$69.32$90.68
$85.00$70.00Nov 20$0.98$0.33$1.31$68.69$86.31
$100.00$65.00Dec 18$1.25$0.40$1.65$63.35$101.65
$90.00$75.00Nov 20$0.35$1.18$1.53$73.47$91.53
$100.00$70.00Dec 18$1.25$0.90$2.15$67.85$102.15
$95.00$65.00Dec 18$1.50$0.40$1.90$63.10$96.90
$85.00$75.00Nov 20$0.98$1.18$2.16$72.84$87.16
$85.00$65.00Dec 18$1.40$0.40$1.80$63.20$86.80
$95.00$70.00Dec 18$1.50$0.90$2.40$67.60$97.40
$90.00$65.00Dec 18$1.75$0.40$2.15$62.85$92.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 0.21, avg credit $0.87)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
65/7085/90Nov 20$0.86$4.1468%0.21$69.14$85.86
60/6595/100Dec 18$0.37$4.6373%0.08$64.63$95.37
65/7095/100Dec 18$0.75$4.2565%0.18$69.25$95.75
70/7585/90Nov 20$1.48$3.5250%0.42$73.52$86.48
60/6590/95Dec 18$0.37$4.6368%0.08$64.63$90.37
65/7090/95Dec 18$0.75$4.2560%0.18$69.25$90.75
70/7595/100Dec 18$1.18$3.8251%0.31$73.82$96.18
70/7590/95Dec 18$1.18$3.8246%0.31$73.82$91.18

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 3.85, cheapest $0.18)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$75.00$80.00Nov 20$1.03$3.9754%3.85
$70.00$75.00$80.00Dec 18$0.55$4.4537%8.09
$75.00$80.00$85.00Dec 18$0.90$4.1044%4.56
$75.00$80.00$85.00Nov 20$1.57$3.4358%2.18
$80.00$85.00$90.00Nov 20$1.02$3.9837%3.90
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$70.00$75.00Dec 18$0.43$4.5722%10.63
$65.00$70.00$75.00Nov 20$0.62$4.3824%7.06
$60.00$65.00$70.00Nov 20$0.18$4.828%26.78
$60.00$65.00$70.00Dec 18$0.38$4.6211%12.16
$70.00$75.00$80.00Dec 18$1.44$3.5635%2.47

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-1.60, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Nov 20-$1.60$3.40
$75.00$80.001:2Dec 18-$0.50$4.50
$70.00$75.001:2Dec 18-$3.20$1.80
$95.00$100.001:2Dec 18-$1.00$4.00
$90.00$95.001:2Dec 18-$1.25$3.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Nov 20$0.00$5.00
$65.00$60.001:2Dec 18-$0.16$4.84
$80.00$75.001:2Dec 18$0.54$4.46
$75.00$70.001:2Dec 18$0.03$4.97
$70.00$65.001:2Dec 18$0.10$4.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.30%, avg 1.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Dec 18$3.400.501.2%4.30%5.49%668
$80.00Nov 20$2.050.471.2%2.59%3.78%110829
$85.00Dec 18$0.800.287.5%1.01%8.53%9121
$85.00Nov 20$0.600.237.5%0.76%8.27%1341
$90.00Nov 20$0.200.1013.8%0.25%14.09%2023

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 257
Total Puts 170
Put/Call Ratio 0.66
Net Difference 87

Prior's Put/Call Breakdown

Total Calls 84
Total Puts 2,925
Put/Call Ratio 34.82
Net Difference -2,841

Prior 7-Day Put/Call Summary

Total Calls 2,180
Total Puts 6,381
Average Put/Call Ratio 1.83
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All