Tour v536
HHH
HOWARD HUGHES HLDGS
$78.03 -1.30%
$77.50 (-0.68%)🌙
as of 11/05 06:03 PM
(11/5 14:09) ◀
|
Thursday, November 5, 2026 (6:03pm)
January 2026
|
▶ (11/6 18:30)
◀ 11/5 18:03 ▶

Option Volume

Detail
ℹ
Current (11/05) 211
Calls: 170 (81%)
Puts: 41 (19%)
Prior (11/04) 427
Calls: 257 (60%)
Puts: 170 (40%)
Current vs Prior -50.59%
Calls: -33.85% (Calls)
Puts: -75.88% (Puts)
Prior 7-Day Total 8,564
Calls: 2,176 (25%)
Puts: 6,388 (75%)
Prior 7-Day Average 1,223
Calls: 310 (25%)
Puts: 912 (75%)
Current vs Prior 7-Day Avg -82.75%
Calls: -45.31%
Puts: -95.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $285.6K
Calls: $280.2K (98%)
Puts: $5.3K (2%)
Prior (11/04) $151.4K
Calls: $143.9K (95%)
Puts: $7.4K (5%)
Current vs Prior +88.65%
Calls: +94.70%
Puts: -28.40%
Prior 7-Day Total $1.74M
Calls: $1.20M (69%)
Puts: $539.3K (31%)
Prior 7-Day Average $249.0K
Calls: $171.9K (69%)
Puts: $77.0K (31%)
Current vs Prior 7-Day Avg +14.70%
Calls: +63.01%
Puts: -93.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.24
Prior (11/04) 0.66
Current vs Prior -63.54%
Prior 7-Day Average 1.83
Current vs Prior 7-Day Avg -86.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05) 21,849
Calls: 9,137 (42%)
Puts: 12,712 (58%)
Prior (11/04) 21,745
Calls: 9,100 (42%)
Puts: 12,645 (58%)
Current vs Prior +0.48%
Prior 7-Day Total 62,649
Calls: 30,812 (49%)
Puts: 31,837 (51%)
Prior 7-Day Average 8,949
Calls: 4,401 (49%)
Puts: 4,548 (51%)
Current vs Prior 7-Day Avg +144.13%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 9.33% | 9.52%
Prior 8.20% | 10.06%
Current vs Prior +13.83% | -5.31%
Prior 7-Day Avg 9.17% | 11.00%
Current vs 7-Day Avg +1.70% | -13.42%
Prior 7-Day Eod 8.20% | 10.06%
Current vs 7-Day Eod +13.83% | -5.31%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.68% | 20.58%
Calls: 43.68% | 33.04%
Puts: -- | --
Prior 35.56% | 15.04%
Calls: 39.25% | 17.72%
Puts: 31.88% | 12.35%
Current vs Prior +22.83% | +36.84%
Prior 7-Day Avg 38.83% | 56.19%
Calls: 42.88% | 75.73%
Puts: 34.80% | 36.65%
Current vs 7-Day Avg +12.48% | -63.38%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($280.2K) vs puts ($5.3K). Elevated premium activity with dollar volume up 89% vs prior. Below-average activity with volume down 51% vs prior. Extreme bullish P/C ratio of 0.24 - heavy call buying (170 calls vs 41 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.77, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Dec 1811.5016.20$13.8533.9%150.9387
$65.00Nov 2011.2015.20$13.2030.3%80.8798
$70.00Nov 206.7011.00$8.8548.6%80.82199
$70.00Dec 187.2012.00$9.6050.0%150.82281
$75.00Nov 202.856.90$4.8883.0%40.681.5K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Dec 187.0010.00$8.5035.3%10.765
$80.00Dec 184.405.30$4.8518.6%--0.5831

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 87, top 15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Dec 1811.5016.20$13.8533.9%150.9387
$70.00Dec 187.2012.00$9.6050.0%150.82281
$85.00Nov 200.201.25$0.73143.8%100.2040
$65.00Nov 2011.2015.20$13.2030.3%80.8798
$70.00Nov 206.7011.00$8.8548.6%80.82199
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 200.002.70$1.35200.0%100.15197
$75.00Nov 200.004.90$2.45200.0%50.3483
$65.00Dec 180.000.85$0.43197.7%50.08169
$70.00Dec 180.552.05$1.30115.4%20.2098
$85.00Dec 187.0010.00$8.5035.3%10.765

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 80.5%, max 144.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Nov 20Dec 1857.4%30.0%91.5%2908
$75.00Nov 20Dec 1865.6%35.7%83.7%41.9K
$70.00Nov 20Dec 1872.9%42.2%72.5%23480
$85.00Nov 20Dec 1842.2%36.6%15.2%11162
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Nov 20Dec 18101.1%41.3%144.7%15366
$75.00Nov 20Dec 1865.6%35.7%83.7%5245
$70.00Nov 20Dec 1872.9%42.2%72.5%2256

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 1.86, avg 4.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$80.00Nov 20$1.75$3.25$1.7568%1.86$76.75
$80.00$85.00Dec 18$0.93$4.07$0.9346%4.38$80.93
$85.00$90.00Dec 18$0.62$4.38$0.6229%7.06$85.62
$85.00$90.00Nov 20$0.45$4.55$0.4520%10.11$85.45
$80.00$85.00Nov 20$2.40$2.60$2.4048%1.08$82.40
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$70.00Dec 18$0.95$4.05$0.9534%4.26$74.05
$75.00$70.00Nov 20$1.15$3.85$1.1534%3.35$73.85
$80.00$75.00Dec 18$2.60$2.40$2.6058%0.92$77.40
$70.00$65.00Dec 18$0.87$4.13$0.8720%4.75$69.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.92, avg 0.30)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$85.00Nov 20$2.40$2.40$2.6052%0.92$82.40
$85.00$90.00Nov 20$0.45$0.45$4.5580%0.10$85.45
$85.00$90.00Dec 18$0.62$0.62$4.3871%0.14$85.62
$80.00$85.00Dec 18$0.93$0.93$4.0754%0.23$80.93
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$65.00Dec 18$0.87$0.87$4.1380%0.21$69.13
$75.00$70.00Nov 20$1.15$1.15$3.8566%0.30$73.85
$75.00$70.00Dec 18$0.95$0.95$4.0566%0.23$74.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.27, cheapest $1.27)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Nov 20Dec 18$1.2765.6%35.7%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 9.39% of stock, avg 10.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Nov 20$4.88$2.45$7.33$67.67$82.339.39%
$80.00Dec 18$2.58$4.85$7.43$72.57$87.439.52%
$75.00Dec 18$6.15$2.25$8.40$66.60$83.4010.77%
$85.00Dec 18$1.65$8.50$10.15$74.85$95.1513.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 1.87% of stock, avg 3.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$65.00Dec 18$1.03$0.43$1.46$63.54$91.46
$90.00$65.00Nov 20$0.28$1.35$1.63$63.37$91.63
$90.00$70.00Nov 20$0.28$1.30$1.58$68.42$91.58
$85.00$70.00Nov 20$0.73$1.30$2.03$67.97$87.03
$85.00$65.00Nov 20$0.73$1.35$2.08$62.92$87.08
$90.00$70.00Dec 18$1.03$1.30$2.33$67.67$92.33
$85.00$65.00Dec 18$1.65$0.43$2.08$62.92$87.08
$85.00$70.00Dec 18$1.65$1.30$2.95$67.05$87.95
$90.00$75.00Nov 20$0.28$2.45$2.73$72.27$92.73
$85.00$75.00Nov 20$0.73$2.45$3.18$71.82$88.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.42, avg credit $1.55)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
65/7085/90Dec 18$1.49$3.5151%0.42$68.51$86.49
70/7585/90Nov 20$1.60$3.4046%0.47$73.40$86.60
70/7585/90Dec 18$1.57$3.4337%0.46$73.43$86.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 61.50, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$85.00$90.00Dec 18$0.31$4.6927%15.13
$65.00$70.00$75.00Nov 20$0.38$4.6218%12.16
$65.00$70.00$75.00Dec 18$0.80$4.2025%5.25
$80.00$85.00$90.00Nov 20$1.95$3.0540%1.56
$70.00$75.00$80.00Nov 20$2.22$2.7834%1.25
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$70.00$75.00Dec 18$0.08$4.9226%61.50
$75.00$80.00$85.00Dec 18$1.05$3.9542%3.76
$70.00$75.00$80.00Dec 18$1.65$3.3538%2.03
$65.00$70.00$75.00Nov 20$1.20$3.8019%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.91, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Nov 20-$0.91$4.09
$75.00$80.001:2Nov 20-$1.38$3.62
$70.00$75.001:2Dec 18-$2.70$2.30
$80.00$85.001:2Dec 18-$0.72$4.28
$85.00$90.001:2Dec 18-$0.41$4.59
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Dec 18-$1.20$3.80
$75.00$70.001:2Nov 20-$0.15$4.85
$75.00$70.001:2Dec 18-$0.35$4.65
$70.00$65.001:2Nov 20-$1.40$3.60
$80.00$75.001:2Dec 18$0.35$4.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 0.64%, avg 0.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Dec 18$0.500.298.9%0.64%9.57%1122
$90.00Dec 18$0.200.1815.3%0.26%15.60%1114
$80.00Nov 20$1.350.482.5%1.73%4.25%2834
$80.00Dec 18$1.250.462.5%1.60%4.13%--74
$85.00Nov 20$0.200.208.9%0.26%9.19%1040

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 170
Total Puts 41
Put/Call Ratio 0.24
Net Difference 129

Prior's Put/Call Breakdown

Total Calls 257
Total Puts 170
Put/Call Ratio 0.66
Net Difference 87

Prior 7-Day Put/Call Summary

Total Calls 2,176
Total Puts 6,388
Average Put/Call Ratio 1.83
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All