HHH - Options Database

HHH

HOWARD HUGHES HLDGS

$79.55 +4.25%

(11/3 18:33) ◀

Wednesday, November 4, 2026 (2:10pm)

▶ (11/4 18:05)

◀ 11/4 14:13 ▶

Option Volume

Detail

ℹ

Current (11/04 2:10pm) 358

Calls: 192 (54%)

Puts: 166 (46%)

Prior (05/07) 507

Calls: 244 (48%)

Puts: 263 (52%)

Current vs Prior -29.39%

Calls: -21.31% (Calls)

Puts: -36.88% (Puts)

Prior 7-Day Total 975

Calls: 576 (59%)

Puts: 399 (41%)

Prior 7-Day Average 243

Calls: 82 (59%)

Puts: 57 (41%)

Current vs Prior 7-Day Avg +46.87%

Calls: +133.33%

Puts: +191.23%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/04 2:10pm) $104.3K

Calls: $97.4K (93%)

Puts: $6.9K (7%)

Prior (05/07) $45.4K

Calls: $35.1K (77%)

Puts: $10.3K (23%)

Current vs Prior +129.62%

Calls: +177.51%

Puts: -33.39%

Prior 7-Day Total $96.2K

Calls: $71.3K (74%)

Puts: $24.8K (26%)

Prior 7-Day Average $24.0K

Calls: $10.2K (74%)

Puts: $3.5K (26%)

Current vs Prior 7-Day Avg +333.87%

Calls: +856.27%

Puts: +93.63%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/04 2:10pm) 0.86

Prior (05/07) 1.08

Current vs Prior -19.79%

Prior 7-Day Average 1.26

Current vs Prior 7-Day Avg -31.31%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (11/04 2:10pm) 21,745

Calls: 9,100 (42%)

Puts: 12,645 (58%)

Prior (05/07) 10,857

Calls: 5,593 (52%)

Puts: 5,264 (48%)

Current vs Prior +100.29%

Prior 7-Day Total 44,774

Calls: 24,257 (54%)

Puts: 20,517 (46%)

Prior 7-Day Average 11,193

Calls: 6,064 (54%)

Puts: 5,129 (46%)

Current vs Prior 7-Day Avg +94.26%

Sentiment BULLISH

Expected Move

Detail

ℹ

MO Expiry (11/20) | Next (12/18)

Current 8.46% | 10.06%

Prior 5.16% | 8.66%

Current vs Prior +63.85% | +16.18%

Prior 7-Day Avg 5.38% | 8.84%

Current vs 7-Day Avg +57.18% | +13.72%

Prior 7-Day Eod 5.16% | 8.66%

Current vs 7-Day Eod +63.85% | +16.18%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 35.56% | 15.04%

Calls: 39.25% | 17.72%

Puts: 31.88% | 12.35%

Prior 66.37% | 159.62%

Calls: 102.44% | 138.46%

Puts: 30.30% | 180.77%

Current vs Prior -46.42% | -90.58%

Prior 7-Day Avg 57.82% | 99.84%

Calls: 70.09% | 79.94%

Puts: 35.09% | 119.74%

Current vs 7-Day Avg -38.50% | -84.94%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($97.4K) vs puts ($6.9K). Massive premium surge with dollar volume up 130% vs prior. Dollar volume significantly above 7-day average (334% higher). Rising open interest (up 100%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:20	BULLISH	BULLISH	BULLISH
14:10	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.7%, best 9.7%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Dec 18	14.80	16.30	$15.55	9.6%	5	0.91	79

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Nov 20	14.10	15.80	$14.95	11.4%	10	1.00	100
$70.00	Nov 20	9.20	11.00	$10.10	17.8%	6	0.95	199
$65.00	Dec 18	14.80	16.30	$15.55	9.6%	5	0.91	79
$70.00	Dec 18	10.10	11.50	$10.80	13.0%	--	0.84	281
$75.00	Nov 20	4.90	6.60	$5.75	29.6%	2	0.76	1.5K

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 309, top 105)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Nov 20	2.35	3.50	$2.93	39.2%	105	0.48	829
$75.00	Dec 18	6.40	7.60	$7.00	17.1%	20	0.71	435
$65.00	Nov 20	14.10	15.80	$14.95	11.4%	10	1.00	100
$85.00	Dec 18	1.75	2.45	$2.10	33.3%	9	0.33	121
$85.00	Nov 20	0.45	1.40	$0.93	102.2%	8	0.23	41

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Nov 20	0.05	0.60	$0.33	166.7%	96	0.09	65
$65.00	Nov 20	0.00	0.20	$0.10	200.0%	33	0.03	230
$75.00	Nov 20	0.90	1.45	$1.18	46.6%	7	0.26	76
$70.00	Dec 18	0.75	1.05	$0.90	33.3%	2	0.15	97

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 24.6%, max 34.5%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$80.00	Nov 20	Dec 18	51.0%	37.9%	34.5%	111	897
$75.00	Nov 20	Dec 18	42.1%	34.1%	23.6%	22	1.9K
$85.00	Nov 20	Dec 18	44.1%	37.7%	16.9%	17	162

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$75.00	Nov 20	Dec 18	42.1%	34.1%	23.6%	7	238

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 13.29, avg 7.13)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$85.00	$90.00	Dec 18	$0.35	$4.65	$0.35	33%	13.29	$85.35
$90.00	$95.00	Dec 18	$0.25	$4.75	$0.25	25%	19.00	$90.25
$75.00	$80.00	Nov 20	$2.82	$2.18	$2.82	76%	0.77	$77.82
$80.00	$85.00	Dec 18	$1.85	$3.15	$1.85	51%	1.70	$81.85
$75.00	$80.00	Dec 18	$3.05	$1.95	$3.05	71%	0.64	$78.05

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$70.00	$65.00	Dec 18	$0.45	$4.55	$0.45	15%	10.11	$69.55
$75.00	$70.00	Dec 18	$0.93	$4.07	$0.93	29%	4.38	$74.07
$70.00	$65.00	Nov 20	$0.23	$4.77	$0.23	9%	20.74	$69.77
$75.00	$70.00	Nov 20	$0.85	$4.15	$0.85	26%	4.88	$74.15
$80.00	$75.00	Dec 18	$2.22	$2.78	$2.22	49%	1.25	$77.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.67, avg 0.23)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$80.00	$85.00	Nov 20	$2.00	$2.00	$3.00	52%	0.67	$82.00
$85.00	$90.00	Nov 20	$0.60	$0.60	$4.40	77%	0.14	$85.60
$80.00	$85.00	Dec 18	$1.85	$1.85	$3.15	49%	0.59	$81.85
$90.00	$95.00	Dec 18	$0.25	$0.25	$4.75	75%	0.05	$90.25
$85.00	$90.00	Dec 18	$0.35	$0.35	$4.65	67%	0.08	$85.35

BULL PUT (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$75.00	$70.00	Nov 20	$0.85	$0.85	$4.15	74%	0.20	$74.15
$70.00	$65.00	Nov 20	$0.23	$0.23	$4.77	91%	0.05	$69.77
$75.00	$70.00	Dec 18	$0.93	$0.93	$4.07	71%	0.23	$74.07
$70.00	$65.00	Dec 18	$0.45	$0.45	$4.55	85%	0.10	$69.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.02, cheapest $1.02)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$80.00	Nov 20	Dec 18	$1.02	51.0%	37.9%

PUTS (0)

No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 8.71% of stock, avg 9.96%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$75.00	Nov 20	$5.75	$1.18	$6.93	$68.07	$81.93	8.71%
$80.00	Dec 18	$3.95	$4.05	$8.00	$72.00	$88.00	10.06%
$75.00	Dec 18	$7.00	$1.83	$8.83	$66.17	$83.83	11.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 0.83% of stock, avg 3.91%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$90.00	$70.00	Nov 20	$0.33	$0.33	$0.66	$69.34	$90.66
$85.00	$70.00	Nov 20	$0.93	$0.33	$1.26	$68.74	$86.26
$90.00	$75.00	Nov 20	$0.33	$1.18	$1.51	$73.49	$91.51
$85.00	$75.00	Nov 20	$0.93	$1.18	$2.11	$72.89	$87.11
$95.00	$65.00	Dec 18	$1.50	$0.45	$1.95	$63.05	$96.95
$95.00	$70.00	Dec 18	$1.50	$0.90	$2.40	$67.60	$97.40
$90.00	$65.00	Dec 18	$1.75	$0.45	$2.20	$62.80	$92.20
$90.00	$70.00	Dec 18	$1.75	$0.90	$2.65	$67.35	$92.65
$85.00	$65.00	Dec 18	$2.10	$0.45	$2.55	$62.45	$87.55
$85.00	$70.00	Dec 18	$2.10	$0.90	$3.00	$67.00	$88.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.20, avg credit $1.04)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
65/70	85/90	Nov 20	$0.83	$4.17	68%	0.20	$69.17	$85.83
70/75	85/90	Nov 20	$1.45	$3.55	51%	0.41	$73.55	$86.45
65/70	90/95	Dec 18	$0.70	$4.30	60%	0.16	$69.30	$90.70
70/75	90/95	Dec 18	$1.18	$3.82	46%	0.31	$73.82	$91.18
65/70	85/90	Dec 18	$0.80	$4.20	52%	0.19	$69.20	$85.80
70/75	85/90	Dec 18	$1.28	$3.72	38%	0.34	$73.72	$86.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 5.10, cheapest $0.10)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$75.00	$80.00	$85.00	Nov 20	$0.82	$4.18	53%	5.10
$85.00	$90.00	$95.00	Dec 18	$0.10	$4.90	13%	49.00
$70.00	$75.00	$80.00	Dec 18	$0.75	$4.25	34%	5.67
$65.00	$70.00	$75.00	Nov 20	$0.50	$4.50	24%	9.00
$70.00	$75.00	$80.00	Nov 20	$1.53	$3.47	48%	2.27

PUTS (3)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$65.00	$70.00	$75.00	Dec 18	$0.48	$4.52	21%	9.42
$65.00	$70.00	$75.00	Nov 20	$0.62	$4.38	23%	7.06
$70.00	$75.00	$80.00	Dec 18	$1.29	$3.71	34%	2.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-1.40, 8 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$70.00	$75.00	1:2	Nov 20	-$1.40	$3.60
$75.00	$80.00	1:2	Nov 20	-$0.11	$4.89
$75.00	$80.00	1:2	Dec 18	-$0.90	$4.10
$80.00	$85.00	1:2	Dec 18	-$0.25	$4.75
$70.00	$75.00	1:2	Dec 18	-$3.20	$1.80

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$70.00	$65.00	1:2	Dec 18	$0.00	$5.00
$80.00	$75.00	1:2	Dec 18	$0.39	$4.61
$75.00	$70.00	1:2	Dec 18	$0.03	$4.97
$70.00	$65.00	1:2	Nov 20	$0.13	$4.87
$75.00	$70.00	1:2	Nov 20	$0.52	$4.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.53%, avg 2.09%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$80.00	Dec 18	$3.60	0.51	0.6%	4.53%	5.09%	6	68
$85.00	Dec 18	$1.75	0.33	6.8%	2.20%	9.05%	9	121
$80.00	Nov 20	$2.35	0.48	0.6%	2.95%	3.52%	105	829
$85.00	Nov 20	$0.45	0.23	6.8%	0.57%	7.42%	8	41
$90.00	Nov 20	$0.15	0.09	13.1%	0.19%	13.32%	--	23

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 192

Total Puts 166

Put/Call Ratio 0.86

Net Difference 26

Prior's Put/Call Breakdown

Total Calls 244

Total Puts 263

Put/Call Ratio 1.08

Net Difference -19

Prior 7-Day Put/Call Summary

Total Calls 576

Total Puts 399

Average Put/Call Ratio 1.26

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card